{"fund_details":{"scheme_code":113340,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days - 6 - Growth","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-12","nav":10.7693,"day_change_pct":0.0204},{"nav_date":"2011-09-11","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2011-09-10","nav":10.7646,"day_change_pct":0.0223},{"nav_date":"2011-09-09","nav":10.7622,"day_change_pct":0.0232},{"nav_date":"2011-09-08","nav":10.7597,"day_change_pct":0.0232},{"nav_date":"2011-09-07","nav":10.7572,"day_change_pct":0.0251},{"nav_date":"2011-09-06","nav":10.7545,"day_change_pct":0.0242},{"nav_date":"2011-09-05","nav":10.7519,"day_change_pct":0.0251},{"nav_date":"2011-09-04","nav":10.7492,"day_change_pct":0.0242},{"nav_date":"2011-09-03","nav":10.7466,"day_change_pct":0.0242},{"nav_date":"2011-09-02","nav":10.744,"day_change_pct":0.0251},{"nav_date":"2011-09-01","nav":10.7413,"day_change_pct":0.0242},{"nav_date":"2011-08-31","nav":10.7387,"day_change_pct":0.0251},{"nav_date":"2011-08-30","nav":10.736,"day_change_pct":0.0233},{"nav_date":"2011-08-29","nav":10.7335,"day_change_pct":0.0242},{"nav_date":"2011-08-28","nav":10.7309,"day_change_pct":0.0252},{"nav_date":"2011-08-27","nav":10.7282,"day_change_pct":0.0242},{"nav_date":"2011-08-26","nav":10.7256,"day_change_pct":0.0252},{"nav_date":"2011-08-25","nav":10.7229,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.7203,"day_change_pct":0.0252},{"nav_date":"2011-08-23","nav":10.7176,"day_change_pct":0.0243},{"nav_date":"2011-08-22","nav":10.715,"day_change_pct":0.0252},{"nav_date":"2011-08-21","nav":10.7123,"day_change_pct":0.0243},{"nav_date":"2011-08-20","nav":10.7097,"day_change_pct":0.0252},{"nav_date":"2011-08-19","nav":10.707,"day_change_pct":0.0243},{"nav_date":"2011-08-18","nav":10.7044,"day_change_pct":0.0243},{"nav_date":"2011-08-17","nav":10.7018,"day_change_pct":0.0252},{"nav_date":"2011-08-16","nav":10.6991,"day_change_pct":0.0243},{"nav_date":"2011-08-15","nav":10.6965,"day_change_pct":0.0252},{"nav_date":"2011-08-14","nav":10.6938,"day_change_pct":0.0243},{"nav_date":"2011-08-13","nav":10.6912,"day_change_pct":0.0253},{"nav_date":"2011-08-12","nav":10.6885,"day_change_pct":0.0243},{"nav_date":"2011-08-11","nav":10.6859,"day_change_pct":0.0253},{"nav_date":"2011-08-10","nav":10.6832,"day_change_pct":0.0243},{"nav_date":"2011-08-09","nav":10.6806,"day_change_pct":0.0253},{"nav_date":"2011-08-08","nav":10.6779,"day_change_pct":0.0244},{"nav_date":"2011-08-07","nav":10.6753,"day_change_pct":0.0253},{"nav_date":"2011-08-06","nav":10.6726,"day_change_pct":0.0244},{"nav_date":"2011-08-05","nav":10.67,"day_change_pct":0.0253},{"nav_date":"2011-08-04","nav":10.6673,"day_change_pct":0.0244},{"nav_date":"2011-08-03","nav":10.6647,"day_change_pct":0.0253},{"nav_date":"2011-08-02","nav":10.662,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.6594,"day_change_pct":0.0253},{"nav_date":"2011-07-31","nav":10.6567,"day_change_pct":0.0244},{"nav_date":"2011-07-30","nav":10.6541,"day_change_pct":0.0253},{"nav_date":"2011-07-29","nav":10.6514,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.6488,"day_change_pct":0.0254},{"nav_date":"2011-07-27","nav":10.6461,"day_change_pct":0.0244},{"nav_date":"2011-07-26","nav":10.6435,"day_change_pct":0.0254},{"nav_date":"2011-07-25","nav":10.6408,"day_change_pct":0.0244},{"nav_date":"2011-07-24","nav":10.6382,"day_change_pct":0.0254},{"nav_date":"2011-07-23","nav":10.6355,"day_change_pct":0.0245},{"nav_date":"2011-07-22","nav":10.6329,"day_change_pct":0.0254},{"nav_date":"2011-07-21","nav":10.6302,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.6276,"day_change_pct":0.0254},{"nav_date":"2011-07-19","nav":10.6249,"day_change_pct":0.0245},{"nav_date":"2011-07-18","nav":10.6223,"day_change_pct":0.0254},{"nav_date":"2011-07-17","nav":10.6196,"day_change_pct":0.0245},{"nav_date":"2011-07-16","nav":10.617,"day_change_pct":0.0254},{"nav_date":"2011-07-15","nav":10.6143,"day_change_pct":0.0245},{"nav_date":"2011-07-14","nav":10.6117,"day_change_pct":0.0255},{"nav_date":"2011-07-13","nav":10.609,"day_change_pct":0.0245},{"nav_date":"2011-07-12","nav":10.6064,"day_change_pct":0.0255},{"nav_date":"2011-07-11","nav":10.6037,"day_change_pct":0.0245},{"nav_date":"2011-07-10","nav":10.6011,"day_change_pct":0.0255},{"nav_date":"2011-07-09","nav":10.5984,"day_change_pct":0.0245},{"nav_date":"2011-07-08","nav":10.5958,"day_change_pct":0.0255},{"nav_date":"2011-07-07","nav":10.5931,"day_change_pct":0.0246},{"nav_date":"2011-07-06","nav":10.5905,"day_change_pct":0.0255},{"nav_date":"2011-07-05","nav":10.5878,"day_change_pct":0.0246},{"nav_date":"2011-07-04","nav":10.5852,"day_change_pct":0.0255},{"nav_date":"2011-07-03","nav":10.5825,"day_change_pct":0.0246},{"nav_date":"2011-07-02","nav":10.5799,"day_change_pct":0.0255},{"nav_date":"2011-07-01","nav":10.5772,"day_change_pct":0.0246},{"nav_date":"2011-06-30","nav":10.5746,"day_change_pct":0.0255},{"nav_date":"2011-06-29","nav":10.5719,"day_change_pct":0.0246},{"nav_date":"2011-06-28","nav":10.5693,"day_change_pct":0.0256},{"nav_date":"2011-06-27","nav":10.5666,"day_change_pct":0.0246},{"nav_date":"2011-06-26","nav":10.564,"day_change_pct":0.0256},{"nav_date":"2011-06-25","nav":10.5613,"day_change_pct":0.0246},{"nav_date":"2011-06-24","nav":10.5587,"day_change_pct":0.0256},{"nav_date":"2011-06-23","nav":10.556,"day_change_pct":0.0246},{"nav_date":"2011-06-22","nav":10.5534,"day_change_pct":0.0256},{"nav_date":"2011-06-21","nav":10.5507,"day_change_pct":0.0246},{"nav_date":"2011-06-20","nav":10.5481,"day_change_pct":0.0256},{"nav_date":"2011-06-19","nav":10.5454,"day_change_pct":0.0247},{"nav_date":"2011-06-18","nav":10.5428,"day_change_pct":0.0256},{"nav_date":"2011-06-17","nav":10.5401,"day_change_pct":0.0247},{"nav_date":"2011-06-16","nav":10.5375,"day_change_pct":0.0256},{"nav_date":"2011-06-15","nav":10.5348,"day_change_pct":0.0247},{"nav_date":"2011-06-14","nav":10.5322,"day_change_pct":0.0256},{"nav_date":"2011-06-13","nav":10.5295,"day_change_pct":0.0256},{"nav_date":"2011-06-12","nav":10.5268,"day_change_pct":0.0247},{"nav_date":"2011-06-11","nav":10.5242,"day_change_pct":0.0247},{"nav_date":"2011-06-10","nav":10.5216,"day_change_pct":0.0333},{"nav_date":"2011-06-09","nav":10.5181,"day_change_pct":0.0371},{"nav_date":"2011-06-08","nav":10.5142,"day_change_pct":0.0238},{"nav_date":"2011-06-07","nav":10.5117,"day_change_pct":0.0257},{"nav_date":"2011-06-06","nav":10.509,"day_change_pct":0.059},{"nav_date":"2011-06-05","nav":10.5028,"day_change_pct":0.0257},{"nav_date":"2011-06-04","nav":10.5001,"day_change_pct":0.0248},{"nav_date":"2011-06-03","nav":10.4975,"day_change_pct":0.0267},{"nav_date":"2011-06-02","nav":10.4947,"day_change_pct":0.041},{"nav_date":"2011-06-01","nav":10.4904,"day_change_pct":0.0286},{"nav_date":"2011-05-31","nav":10.4874,"day_change_pct":0.021},{"nav_date":"2011-05-30","nav":10.4852,"day_change_pct":0.0162},{"nav_date":"2011-05-29","nav":10.4835,"day_change_pct":0.0248},{"nav_date":"2011-05-28","nav":10.4809,"day_change_pct":0.0258},{"nav_date":"2011-05-27","nav":10.4782,"day_change_pct":0.0076},{"nav_date":"2011-05-26","nav":10.4774,"day_change_pct":0.0076},{"nav_date":"2011-05-25","nav":10.4766,"day_change_pct":0.0019},{"nav_date":"2011-05-24","nav":10.4764,"day_change_pct":0.0095},{"nav_date":"2011-05-23","nav":10.4754,"day_change_pct":0.0076},{"nav_date":"2011-05-22","nav":10.4746,"day_change_pct":0.0248},{"nav_date":"2011-05-21","nav":10.472,"day_change_pct":0.0239},{"nav_date":"2011-05-20","nav":10.4695,"day_change_pct":0.0019},{"nav_date":"2011-05-19","nav":10.4693,"day_change_pct":0.022},{"nav_date":"2011-05-18","nav":10.467,"day_change_pct":0.0096},{"nav_date":"2011-05-17","nav":10.466,"day_change_pct":0.0248},{"nav_date":"2011-05-16","nav":10.4634,"day_change_pct":0.0115},{"nav_date":"2011-05-15","nav":10.4622,"day_change_pct":0.0239},{"nav_date":"2011-05-14","nav":10.4597,"day_change_pct":0.0239},{"nav_date":"2011-05-13","nav":10.4572,"day_change_pct":0.0392},{"nav_date":"2011-05-12","nav":10.4531,"day_change_pct":0.0268},{"nav_date":"2011-05-11","nav":10.4503,"day_change_pct":0.0258},{"nav_date":"2011-05-10","nav":10.4476,"day_change_pct":0.023},{"nav_date":"2011-05-09","nav":10.4452,"day_change_pct":0.0239},{"nav_date":"2011-05-08","nav":10.4427,"day_change_pct":0.0239},{"nav_date":"2011-05-07","nav":10.4402,"day_change_pct":0.024},{"nav_date":"2011-05-06","nav":10.4377,"day_change_pct":0.0278},{"nav_date":"2011-05-05","nav":10.4348,"day_change_pct":0.024},{"nav_date":"2011-05-04","nav":10.4323,"day_change_pct":0.0221},{"nav_date":"2011-05-03","nav":10.43,"day_change_pct":-0.047},{"nav_date":"2011-05-02","nav":10.4349,"day_change_pct":0.0038},{"nav_date":"2011-05-01","nav":10.4345,"day_change_pct":0.023},{"nav_date":"2011-04-30","nav":10.4321,"day_change_pct":0.024},{"nav_date":"2011-04-29","nav":10.4296,"day_change_pct":0.0115},{"nav_date":"2011-04-28","nav":10.4284,"day_change_pct":0.0211},{"nav_date":"2011-04-27","nav":10.4262,"day_change_pct":0.0096},{"nav_date":"2011-04-26","nav":10.4252,"day_change_pct":0.0144},{"nav_date":"2011-04-25","nav":10.4237,"day_change_pct":0.0096},{"nav_date":"2011-04-24","nav":10.4227,"day_change_pct":0.023},{"nav_date":"2011-04-23","nav":10.4203,"day_change_pct":0.023},{"nav_date":"2011-04-22","nav":10.4179,"day_change_pct":0.023},{"nav_date":"2011-04-21","nav":10.4155,"day_change_pct":0.0058},{"nav_date":"2011-04-20","nav":10.4149,"day_change_pct":0.0134},{"nav_date":"2011-04-19","nav":10.4135,"day_change_pct":0.0144},{"nav_date":"2011-04-18","nav":10.412,"day_change_pct":0.0058},{"nav_date":"2011-04-17","nav":10.4114,"day_change_pct":0.0221},{"nav_date":"2011-04-16","nav":10.4091,"day_change_pct":0.0231},{"nav_date":"2011-04-15","nav":10.4067,"day_change_pct":0.0173},{"nav_date":"2011-04-14","nav":10.4049,"day_change_pct":0.0231},{"nav_date":"2011-04-13","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2011-04-12","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2011-04-11","nav":10.3977,"day_change_pct":-0.0288},{"nav_date":"2011-04-10","nav":10.4007,"day_change_pct":0.0221},{"nav_date":"2011-04-09","nav":10.3984,"day_change_pct":0.0221},{"nav_date":"2011-04-08","nav":10.3961,"day_change_pct":0.0375},{"nav_date":"2011-04-07","nav":10.3922,"day_change_pct":0.025},{"nav_date":"2011-04-06","nav":10.3896,"day_change_pct":0.0539},{"nav_date":"2011-04-05","nav":10.384,"day_change_pct":0.2491},{"nav_date":"2011-04-04","nav":10.3582,"day_change_pct":0.0241},{"nav_date":"2011-04-03","nav":10.3557,"day_change_pct":0.0241},{"nav_date":"2011-04-02","nav":10.3532,"day_change_pct":0.0232},{"nav_date":"2011-04-01","nav":10.3508,"day_change_pct":0.0242},{"nav_date":"2011-03-31","nav":10.3483,"day_change_pct":0.1384},{"nav_date":"2011-03-30","nav":10.334,"day_change_pct":0.031},{"nav_date":"2011-03-29","nav":10.3308,"day_change_pct":0.0465},{"nav_date":"2011-03-28","nav":10.326,"day_change_pct":0.1834},{"nav_date":"2011-03-27","nav":10.3071,"day_change_pct":0.0262},{"nav_date":"2011-03-26","nav":10.3044,"day_change_pct":0.0252},{"nav_date":"2011-03-25","nav":10.3018,"day_change_pct":0.0233},{"nav_date":"2011-03-24","nav":10.2994,"day_change_pct":0.0486},{"nav_date":"2011-03-23","nav":10.2944,"day_change_pct":0.001},{"nav_date":"2011-03-22","nav":10.2943,"day_change_pct":-0.0233},{"nav_date":"2011-03-21","nav":10.2967,"day_change_pct":-0.0107},{"nav_date":"2011-03-20","nav":10.2978,"day_change_pct":0.0262},{"nav_date":"2011-03-19","nav":10.2951,"day_change_pct":0.0272},{"nav_date":"2011-03-18","nav":10.2923,"day_change_pct":0.0058},{"nav_date":"2011-03-17","nav":10.2917,"day_change_pct":0.0486},{"nav_date":"2011-03-16","nav":10.2867,"day_change_pct":0.035},{"nav_date":"2011-03-15","nav":10.2831,"day_change_pct":-0.0107},{"nav_date":"2011-03-14","nav":10.2842,"day_change_pct":0.0078},{"nav_date":"2011-03-13","nav":10.2834,"day_change_pct":0.0282},{"nav_date":"2011-03-12","nav":10.2805,"day_change_pct":0.0282},{"nav_date":"2011-03-11","nav":10.2776,"day_change_pct":0.0721},{"nav_date":"2011-03-10","nav":10.2702,"day_change_pct":0.0536},{"nav_date":"2011-03-09","nav":10.2647,"day_change_pct":0.0487},{"nav_date":"2011-03-08","nav":10.2597,"day_change_pct":0.0556},{"nav_date":"2011-03-07","nav":10.254,"day_change_pct":0.0205},{"nav_date":"2011-03-06","nav":10.2519,"day_change_pct":0.0254},{"nav_date":"2011-03-05","nav":10.2493,"day_change_pct":0.0254},{"nav_date":"2011-03-04","nav":10.2467,"day_change_pct":0.0361},{"nav_date":"2011-03-03","nav":10.243,"day_change_pct":0.0264},{"nav_date":"2011-03-02","nav":10.2403,"day_change_pct":0.0254},{"nav_date":"2011-03-01","nav":10.2377,"day_change_pct":0.0234},{"nav_date":"2011-02-28","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2011-02-27","nav":10.2331,"day_change_pct":0.0254},{"nav_date":"2011-02-26","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2011-02-25","nav":10.2279,"day_change_pct":0.0166},{"nav_date":"2011-02-24","nav":10.2262,"day_change_pct":0.0127},{"nav_date":"2011-02-23","nav":10.2249,"day_change_pct":0.0088},{"nav_date":"2011-02-22","nav":10.224,"day_change_pct":0.0157},{"nav_date":"2011-02-21","nav":10.2224,"day_change_pct":0.0049},{"nav_date":"2011-02-20","nav":10.2219,"day_change_pct":0.0245},{"nav_date":"2011-02-19","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2011-02-18","nav":10.2168,"day_change_pct":0.0255},{"nav_date":"2011-02-17","nav":10.2142,"day_change_pct":0.0274},{"nav_date":"2011-02-16","nav":10.2114,"day_change_pct":0.0255},{"nav_date":"2011-02-15","nav":10.2088,"day_change_pct":-0.0147},{"nav_date":"2011-02-14","nav":10.2103,"day_change_pct":0.0088},{"nav_date":"2011-02-13","nav":10.2094,"day_change_pct":0.0245},{"nav_date":"2011-02-12","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2011-02-11","nav":10.2044,"day_change_pct":0.0206},{"nav_date":"2011-02-10","nav":10.2023,"day_change_pct":0.0206},{"nav_date":"2011-02-09","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2011-02-08","nav":10.198,"day_change_pct":0.0069},{"nav_date":"2011-02-07","nav":10.1973,"day_change_pct":0.0078},{"nav_date":"2011-02-06","nav":10.1965,"day_change_pct":0.0245},{"nav_date":"2011-02-05","nav":10.194,"day_change_pct":0.0245},{"nav_date":"2011-02-04","nav":10.1915,"day_change_pct":0.0461},{"nav_date":"2011-02-03","nav":10.1868,"day_change_pct":0.0304},{"nav_date":"2011-02-02","nav":10.1837,"day_change_pct":0.0039},{"nav_date":"2011-02-01","nav":10.1833,"day_change_pct":-0.002},{"nav_date":"2011-01-31","nav":10.1835,"day_change_pct":-0.0147},{"nav_date":"2011-01-30","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2011-01-29","nav":10.1825,"day_change_pct":0.0246},{"nav_date":"2011-01-28","nav":10.18,"day_change_pct":0.0157},{"nav_date":"2011-01-27","nav":10.1784,"day_change_pct":0.0324},{"nav_date":"2011-01-26","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2011-01-25","nav":10.1726,"day_change_pct":0.0236},{"nav_date":"2011-01-24","nav":10.1702,"day_change_pct":0.0098},{"nav_date":"2011-01-23","nav":10.1692,"day_change_pct":0.0236},{"nav_date":"2011-01-22","nav":10.1668,"day_change_pct":0.0246},{"nav_date":"2011-01-21","nav":10.1643,"day_change_pct":-0.0128},{"nav_date":"2011-01-20","nav":10.1656,"day_change_pct":0.0207},{"nav_date":"2011-01-19","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2011-01-18","nav":10.1611,"day_change_pct":0.0167},{"nav_date":"2011-01-17","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2011-01-16","nav":10.1572,"day_change_pct":0.0246},{"nav_date":"2011-01-15","nav":10.1547,"day_change_pct":0.0236},{"nav_date":"2011-01-14","nav":10.1523,"day_change_pct":0.0236},{"nav_date":"2011-01-13","nav":10.1499,"day_change_pct":-0.0089},{"nav_date":"2011-01-12","nav":10.1508,"day_change_pct":-0.0059},{"nav_date":"2011-01-11","nav":10.1514,"day_change_pct":-0.0443},{"nav_date":"2011-01-10","nav":10.1559,"day_change_pct":-0.0453},{"nav_date":"2011-01-09","nav":10.1605,"day_change_pct":0.0226},{"nav_date":"2011-01-08","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2011-01-07","nav":10.1559,"day_change_pct":-0.0295},{"nav_date":"2011-01-06","nav":10.1589,"day_change_pct":0.0414}],"total":362,"page":1,"page_size":250}