{"fund_details":{"scheme_code":113339,"scheme_name":"Fidelity Fixed Maturity Plan - Series III - Plan E - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-03-25","nav":10.3663,"day_change_pct":0.0222},{"nav_date":"2011-03-24","nav":10.364,"day_change_pct":0.0241},{"nav_date":"2011-03-23","nav":10.3615,"day_change_pct":0.0251},{"nav_date":"2011-03-22","nav":10.3589,"day_change_pct":0.0241},{"nav_date":"2011-03-21","nav":10.3564,"day_change_pct":0.0734},{"nav_date":"2011-03-18","nav":10.3488,"day_change_pct":0.0242},{"nav_date":"2011-03-17","nav":10.3463,"day_change_pct":0.0251},{"nav_date":"2011-03-16","nav":10.3437,"day_change_pct":0.0242},{"nav_date":"2011-03-15","nav":10.3412,"day_change_pct":0.0242},{"nav_date":"2011-03-14","nav":10.3387,"day_change_pct":0.0736},{"nav_date":"2011-03-11","nav":10.3311,"day_change_pct":0.0252},{"nav_date":"2011-03-10","nav":10.3285,"day_change_pct":0.0242},{"nav_date":"2011-03-09","nav":10.326,"day_change_pct":0.0242},{"nav_date":"2011-03-08","nav":10.3235,"day_change_pct":0.0252},{"nav_date":"2011-03-07","nav":10.3209,"day_change_pct":0.0737},{"nav_date":"2011-03-04","nav":10.3133,"day_change_pct":0.0242},{"nav_date":"2011-03-03","nav":10.3108,"day_change_pct":0.0495},{"nav_date":"2011-03-01","nav":10.3057,"day_change_pct":0.0243},{"nav_date":"2011-02-28","nav":10.3032,"day_change_pct":0.0738},{"nav_date":"2011-02-25","nav":10.2956,"day_change_pct":0.0243},{"nav_date":"2011-02-24","nav":10.2931,"day_change_pct":0.0253},{"nav_date":"2011-02-23","nav":10.2905,"day_change_pct":0.0243},{"nav_date":"2011-02-22","nav":10.288,"day_change_pct":0.0243},{"nav_date":"2011-02-21","nav":10.2855,"day_change_pct":0.0749},{"nav_date":"2011-02-18","nav":10.2778,"day_change_pct":0.0243},{"nav_date":"2011-02-17","nav":10.2753,"day_change_pct":0.0497},{"nav_date":"2011-02-15","nav":10.2702,"day_change_pct":0.0243},{"nav_date":"2011-02-14","nav":10.2677,"day_change_pct":0.0741},{"nav_date":"2011-02-11","nav":10.2601,"day_change_pct":0.0244},{"nav_date":"2011-02-10","nav":10.2576,"day_change_pct":0.0254},{"nav_date":"2011-02-09","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2011-02-08","nav":10.2525,"day_change_pct":0.0244},{"nav_date":"2011-02-07","nav":10.25,"day_change_pct":0.0752},{"nav_date":"2011-02-04","nav":10.2423,"day_change_pct":0.0244},{"nav_date":"2011-02-03","nav":10.2398,"day_change_pct":0.0244},{"nav_date":"2011-02-02","nav":10.2373,"day_change_pct":0.0254},{"nav_date":"2011-02-01","nav":10.2347,"day_change_pct":0.0244},{"nav_date":"2011-01-31","nav":10.2322,"day_change_pct":0.0743},{"nav_date":"2011-01-28","nav":10.2246,"day_change_pct":0.0245},{"nav_date":"2011-01-27","nav":10.2221,"day_change_pct":0.0499},{"nav_date":"2011-01-25","nav":10.217,"day_change_pct":0.0255},{"nav_date":"2011-01-24","nav":10.2144,"day_change_pct":0.0745},{"nav_date":"2011-01-21","nav":10.2068,"day_change_pct":0.0245},{"nav_date":"2011-01-20","nav":10.2043,"day_change_pct":0.0245},{"nav_date":"2011-01-19","nav":10.2018,"day_change_pct":0.0255},{"nav_date":"2011-01-18","nav":10.1992,"day_change_pct":0.0245},{"nav_date":"2011-01-17","nav":10.1967,"day_change_pct":0.0746},{"nav_date":"2011-01-14","nav":10.1891,"day_change_pct":0.0255},{"nav_date":"2011-01-13","nav":10.1865,"day_change_pct":0.0245},{"nav_date":"2011-01-12","nav":10.184,"day_change_pct":0.0246},{"nav_date":"2011-01-11","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2011-01-10","nav":10.1789,"day_change_pct":0.0747},{"nav_date":"2011-01-07","nav":10.1713,"day_change_pct":0.0246},{"nav_date":"2011-01-06","nav":10.1688,"day_change_pct":0.0256},{"nav_date":"2011-01-05","nav":10.1662,"day_change_pct":0.0246},{"nav_date":"2011-01-04","nav":10.1637,"day_change_pct":0.0246},{"nav_date":"2011-01-03","nav":10.1612,"day_change_pct":0.0758},{"nav_date":"2010-12-31","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2010-12-30","nav":10.151,"day_change_pct":0.0246},{"nav_date":"2010-12-29","nav":10.1485,"day_change_pct":0.0256},{"nav_date":"2010-12-28","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2010-12-27","nav":10.1434,"day_change_pct":0.074},{"nav_date":"2010-12-24","nav":10.1359,"day_change_pct":0.0158},{"nav_date":"2010-12-23","nav":10.1343,"day_change_pct":0.0168},{"nav_date":"2010-12-22","nav":10.1326,"day_change_pct":0.0138},{"nav_date":"2010-12-21","nav":10.1312,"day_change_pct":-0.0158},{"nav_date":"2010-12-20","nav":10.1328,"day_change_pct":0.1087},{"nav_date":"2010-12-16","nav":10.1218,"day_change_pct":0.0593},{"nav_date":"2010-12-15","nav":10.1158,"day_change_pct":0.0198},{"nav_date":"2010-12-14","nav":10.1138,"day_change_pct":0.0099},{"nav_date":"2010-12-13","nav":10.1128,"day_change_pct":0.0693},{"nav_date":"2010-12-10","nav":10.1058,"day_change_pct":0.0049},{"nav_date":"2010-12-09","nav":10.1053,"day_change_pct":0.0267},{"nav_date":"2010-12-08","nav":10.1026,"day_change_pct":0.0069},{"nav_date":"2010-12-07","nav":10.1019,"day_change_pct":0.001},{"nav_date":"2010-12-06","nav":10.1018,"day_change_pct":0.0356},{"nav_date":"2010-12-03","nav":10.0982,"day_change_pct":0.0168},{"nav_date":"2010-12-02","nav":10.0965,"day_change_pct":0.0129},{"nav_date":"2010-12-01","nav":10.0952,"day_change_pct":0.0079},{"nav_date":"2010-11-30","nav":10.0944,"day_change_pct":0.0149},{"nav_date":"2010-11-29","nav":10.0929,"day_change_pct":0.0297},{"nav_date":"2010-11-26","nav":10.0899,"day_change_pct":-0.0119},{"nav_date":"2010-11-25","nav":10.0911,"day_change_pct":0.005},{"nav_date":"2010-11-24","nav":10.0906,"day_change_pct":0.0079},{"nav_date":"2010-11-23","nav":10.0898,"day_change_pct":0.0139},{"nav_date":"2010-11-22","nav":10.0884,"day_change_pct":0.0486},{"nav_date":"2010-11-19","nav":10.0835,"day_change_pct":0.0149},{"nav_date":"2010-11-18","nav":10.082,"day_change_pct":0.0317},{"nav_date":"2010-11-16","nav":10.0788,"day_change_pct":0.0129},{"nav_date":"2010-11-15","nav":10.0775,"day_change_pct":0.0596},{"nav_date":"2010-11-12","nav":10.0715,"day_change_pct":0.0089},{"nav_date":"2010-11-11","nav":10.0706,"day_change_pct":0.001},{"nav_date":"2010-11-10","nav":10.0705,"day_change_pct":0.0109},{"nav_date":"2010-11-09","nav":10.0694,"day_change_pct":-0.0357},{"nav_date":"2010-11-08","nav":10.073,"day_change_pct":0.0586},{"nav_date":"2010-11-04","nav":10.0671,"day_change_pct":0.0199},{"nav_date":"2010-11-03","nav":10.0651,"day_change_pct":0.0686},{"nav_date":"2010-11-02","nav":10.0582,"day_change_pct":0.0298},{"nav_date":"2010-11-01","nav":10.0552,"day_change_pct":0.0527},{"nav_date":"2010-10-29","nav":10.0499,"day_change_pct":0.007},{"nav_date":"2010-10-28","nav":10.0492,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.0474,"day_change_pct":0.0119},{"nav_date":"2010-10-26","nav":10.0462,"day_change_pct":0.002},{"nav_date":"2010-10-25","nav":10.046,"day_change_pct":0.0448},{"nav_date":"2010-10-22","nav":10.0415,"day_change_pct":0.0369},{"nav_date":"2010-10-21","nav":10.0378,"day_change_pct":0.0449},{"nav_date":"2010-10-20","nav":10.0333,"day_change_pct":0.0309},{"nav_date":"2010-10-19","nav":10.0302,"day_change_pct":-0.0239},{"nav_date":"2010-10-18","nav":10.0326,"day_change_pct":0.005},{"nav_date":"2010-10-15","nav":10.0321,"day_change_pct":0.003},{"nav_date":"2010-10-14","nav":10.0318,"day_change_pct":-0.004},{"nav_date":"2010-10-13","nav":10.0322,"day_change_pct":-0.002},{"nav_date":"2010-10-12","nav":10.0324,"day_change_pct":-0.0329},{"nav_date":"2010-10-11","nav":10.0357,"day_change_pct":0.0469},{"nav_date":"2010-10-08","nav":10.031,"day_change_pct":0.009},{"nav_date":"2010-10-07","nav":10.0301,"day_change_pct":0.013},{"nav_date":"2010-10-06","nav":10.0288,"day_change_pct":0.0},{"nav_date":"2010-10-05","nav":10.0288,"day_change_pct":0.0259},{"nav_date":"2010-10-04","nav":10.0262,"day_change_pct":0.0888},{"nav_date":"2010-10-01","nav":10.0173,"day_change_pct":0.0549},{"nav_date":"2010-09-29","nav":10.0118,"day_change_pct":0.029},{"nav_date":"2010-09-28","nav":10.0089,"day_change_pct":0.025},{"nav_date":"2010-09-27","nav":10.0064,"day_change_pct":null}],"total":123,"page":1,"page_size":250}