{"fund_details":{"scheme_code":113337,"scheme_name":"IDFC FMP YS 34 Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-05","nav":10.0,"day_change_pct":-0.1169},{"nav_date":"2011-10-04","nav":10.0117,"day_change_pct":0.016},{"nav_date":"2011-10-03","nav":10.0101,"day_change_pct":0.076},{"nav_date":"2011-09-29","nav":10.0025,"day_change_pct":-3.6619},{"nav_date":"2011-09-28","nav":10.3827,"day_change_pct":0.0164},{"nav_date":"2011-09-27","nav":10.381,"day_change_pct":0.0173},{"nav_date":"2011-09-26","nav":10.3792,"day_change_pct":0.054},{"nav_date":"2011-09-23","nav":10.3736,"day_change_pct":0.0183},{"nav_date":"2011-09-22","nav":10.3717,"day_change_pct":0.0183},{"nav_date":"2011-09-21","nav":10.3698,"day_change_pct":0.0193},{"nav_date":"2011-09-20","nav":10.3678,"day_change_pct":0.0183},{"nav_date":"2011-09-19","nav":10.3659,"day_change_pct":0.0714},{"nav_date":"2011-09-16","nav":10.3585,"day_change_pct":0.0473},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3536,"day_change_pct":0.0232},{"nav_date":"2011-09-13","nav":10.3512,"day_change_pct":0.0242},{"nav_date":"2011-09-12","nav":10.3487,"day_change_pct":0.0716},{"nav_date":"2011-09-09","nav":10.3413,"day_change_pct":0.0232},{"nav_date":"2011-09-08","nav":10.3389,"day_change_pct":0.0242},{"nav_date":"2011-09-07","nav":10.3364,"day_change_pct":0.0242},{"nav_date":"2011-09-06","nav":10.3339,"day_change_pct":0.0232},{"nav_date":"2011-09-05","nav":10.3315,"day_change_pct":0.0717},{"nav_date":"2011-09-02","nav":10.3241,"day_change_pct":0.0717},{"nav_date":"2011-08-30","nav":10.3167,"day_change_pct":0.0233},{"nav_date":"2011-08-29","nav":10.3143,"day_change_pct":0.0718},{"nav_date":"2011-08-26","nav":10.3069,"day_change_pct":0.0243},{"nav_date":"2011-08-25","nav":10.3044,"day_change_pct":0.0233},{"nav_date":"2011-08-24","nav":10.302,"day_change_pct":0.0243},{"nav_date":"2011-08-23","nav":10.2995,"day_change_pct":0.0243},{"nav_date":"2011-08-22","nav":10.297,"day_change_pct":0.0953},{"nav_date":"2011-08-18","nav":10.2872,"day_change_pct":0.0243},{"nav_date":"2011-08-17","nav":10.2847,"day_change_pct":0.0233},{"nav_date":"2011-08-16","nav":10.2823,"day_change_pct":0.0964},{"nav_date":"2011-08-12","nav":10.2724,"day_change_pct":0.0234},{"nav_date":"2011-08-11","nav":10.27,"day_change_pct":0.0243},{"nav_date":"2011-08-10","nav":10.2675,"day_change_pct":0.0244},{"nav_date":"2011-08-09","nav":10.265,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.2626,"day_change_pct":0.0722},{"nav_date":"2011-08-05","nav":10.2552,"day_change_pct":0.0244},{"nav_date":"2011-08-04","nav":10.2527,"day_change_pct":0.0234},{"nav_date":"2011-08-03","nav":10.2503,"day_change_pct":0.0244},{"nav_date":"2011-08-02","nav":10.2478,"day_change_pct":0.0234},{"nav_date":"2011-08-01","nav":10.2454,"day_change_pct":0.0723},{"nav_date":"2011-07-29","nav":10.238,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.2355,"day_change_pct":0.0235},{"nav_date":"2011-07-27","nav":10.2331,"day_change_pct":0.0244},{"nav_date":"2011-07-26","nav":10.2306,"day_change_pct":0.0244},{"nav_date":"2011-07-25","nav":10.2281,"day_change_pct":0.0724},{"nav_date":"2011-07-22","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2011-07-21","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.2158,"day_change_pct":0.0235},{"nav_date":"2011-07-19","nav":10.2134,"day_change_pct":0.0274},{"nav_date":"2011-07-18","nav":10.2106,"day_change_pct":0.0725},{"nav_date":"2011-07-15","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2011-07-14","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2011-07-13","nav":10.1982,"day_change_pct":0.0235},{"nav_date":"2011-07-12","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2011-07-11","nav":10.1933,"day_change_pct":0.0726},{"nav_date":"2011-07-08","nav":10.1859,"day_change_pct":0.0245},{"nav_date":"2011-07-07","nav":10.1834,"day_change_pct":0.0236},{"nav_date":"2011-07-06","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2011-07-05","nav":10.1785,"day_change_pct":0.0236},{"nav_date":"2011-07-04","nav":10.1761,"day_change_pct":0.0856},{"nav_date":"2011-06-30","nav":10.1674,"day_change_pct":0.1734},{"nav_date":"2011-06-29","nav":10.1498,"day_change_pct":0.0306},{"nav_date":"2011-06-28","nav":10.1467,"day_change_pct":0.0266},{"nav_date":"2011-06-27","nav":10.144,"day_change_pct":0.075},{"nav_date":"2011-06-24","nav":10.1364,"day_change_pct":0.0257},{"nav_date":"2011-06-23","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2011-06-22","nav":10.1313,"day_change_pct":0.0257},{"nav_date":"2011-06-21","nav":10.1287,"day_change_pct":0.0573},{"nav_date":"2011-06-20","nav":10.1229,"day_change_pct":0.0761},{"nav_date":"2011-06-17","nav":10.1152,"day_change_pct":0.0307},{"nav_date":"2011-06-16","nav":10.1121,"day_change_pct":0.0257},{"nav_date":"2011-06-15","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2011-06-14","nav":10.107,"day_change_pct":0.0257},{"nav_date":"2011-06-13","nav":10.1044,"day_change_pct":0.0792},{"nav_date":"2011-06-10","nav":10.0964,"day_change_pct":0.0258},{"nav_date":"2011-06-09","nav":10.0938,"day_change_pct":0.0248},{"nav_date":"2011-06-08","nav":10.0913,"day_change_pct":0.0258},{"nav_date":"2011-06-07","nav":10.0887,"day_change_pct":0.0258},{"nav_date":"2011-06-06","nav":10.0861,"day_change_pct":0.0873},{"nav_date":"2011-06-03","nav":10.0773,"day_change_pct":0.0248},{"nav_date":"2011-06-02","nav":10.0748,"day_change_pct":0.0278},{"nav_date":"2011-06-01","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2011-05-31","nav":10.0695,"day_change_pct":0.0228},{"nav_date":"2011-05-30","nav":10.0672,"day_change_pct":-1.2061},{"nav_date":"2011-05-27","nav":10.1901,"day_change_pct":0.0137},{"nav_date":"2011-05-26","nav":10.1887,"day_change_pct":0.0187},{"nav_date":"2011-05-25","nav":10.1868,"day_change_pct":0.0088},{"nav_date":"2011-05-24","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2011-05-23","nav":10.1835,"day_change_pct":0.0698},{"nav_date":"2011-05-20","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1714,"day_change_pct":0.0502},{"nav_date":"2011-05-16","nav":10.1663,"day_change_pct":0.0797},{"nav_date":"2011-05-13","nav":10.1582,"day_change_pct":0.0315},{"nav_date":"2011-05-12","nav":10.155,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.1525,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.1499,"day_change_pct":0.0237},{"nav_date":"2011-05-09","nav":10.1475,"day_change_pct":0.071},{"nav_date":"2011-05-06","nav":10.1403,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.1353,"day_change_pct":0.0237},{"nav_date":"2011-05-03","nav":10.1329,"day_change_pct":0.001},{"nav_date":"2011-05-02","nav":10.1328,"day_change_pct":0.0662},{"nav_date":"2011-04-29","nav":10.1261,"day_change_pct":0.0237},{"nav_date":"2011-04-28","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2011-04-26","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2011-04-25","nav":10.1167,"day_change_pct":0.092},{"nav_date":"2011-04-21","nav":10.1074,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1049,"day_change_pct":0.0208},{"nav_date":"2011-04-19","nav":10.1028,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.1003,"day_change_pct":0.0644},{"nav_date":"2011-04-15","nav":10.0938,"day_change_pct":0.0466},{"nav_date":"2011-04-13","nav":10.0891,"day_change_pct":0.0496},{"nav_date":"2011-04-11","nav":10.0841,"day_change_pct":0.0715},{"nav_date":"2011-04-08","nav":10.0769,"day_change_pct":0.0278},{"nav_date":"2011-04-07","nav":10.0741,"day_change_pct":0.0308},{"nav_date":"2011-04-06","nav":10.071,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0686,"day_change_pct":0.2789},{"nav_date":"2011-03-31","nav":10.0406,"day_change_pct":0.0259},{"nav_date":"2011-03-30","nav":10.038,"day_change_pct":-1.7337},{"nav_date":"2011-03-29","nav":10.2151,"day_change_pct":0.0784},{"nav_date":"2011-03-28","nav":10.2071,"day_change_pct":0.2239},{"nav_date":"2011-03-25","nav":10.1843,"day_change_pct":0.0246},{"nav_date":"2011-03-24","nav":10.1818,"day_change_pct":0.0383},{"nav_date":"2011-03-23","nav":10.1779,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1772,"day_change_pct":-0.0275},{"nav_date":"2011-03-21","nav":10.18,"day_change_pct":0.0423},{"nav_date":"2011-03-18","nav":10.1757,"day_change_pct":0.0157},{"nav_date":"2011-03-17","nav":10.1741,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1713,"day_change_pct":0.0315},{"nav_date":"2011-03-15","nav":10.1681,"day_change_pct":-0.0128},{"nav_date":"2011-03-14","nav":10.1694,"day_change_pct":0.0531},{"nav_date":"2011-03-11","nav":10.164,"day_change_pct":0.0798},{"nav_date":"2011-03-10","nav":10.1559,"day_change_pct":0.066},{"nav_date":"2011-03-09","nav":10.1492,"day_change_pct":0.0542},{"nav_date":"2011-03-08","nav":10.1437,"day_change_pct":0.0621},{"nav_date":"2011-03-07","nav":10.1374,"day_change_pct":0.0721},{"nav_date":"2011-03-04","nav":10.1301,"day_change_pct":0.0415},{"nav_date":"2011-03-03","nav":10.1259,"day_change_pct":0.0524},{"nav_date":"2011-03-01","nav":10.1206,"day_change_pct":0.0247},{"nav_date":"2011-02-28","nav":10.1181,"day_change_pct":0.0732},{"nav_date":"2011-02-25","nav":10.1107,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.109,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.1078,"day_change_pct":0.0079},{"nav_date":"2011-02-22","nav":10.107,"day_change_pct":0.0148},{"nav_date":"2011-02-21","nav":10.1055,"day_change_pct":0.0515},{"nav_date":"2011-02-18","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.0977,"day_change_pct":0.0535},{"nav_date":"2011-02-15","nav":10.0923,"day_change_pct":-0.0109},{"nav_date":"2011-02-14","nav":10.0934,"day_change_pct":0.0585},{"nav_date":"2011-02-11","nav":10.0875,"day_change_pct":0.0188},{"nav_date":"2011-02-10","nav":10.0856,"day_change_pct":0.0228},{"nav_date":"2011-02-09","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.081,"day_change_pct":0.001},{"nav_date":"2011-02-07","nav":10.0809,"day_change_pct":0.0576},{"nav_date":"2011-02-04","nav":10.0751,"day_change_pct":0.0576},{"nav_date":"2011-02-03","nav":10.0693,"day_change_pct":0.0497},{"nav_date":"2011-02-02","nav":10.0643,"day_change_pct":0.004},{"nav_date":"2011-02-01","nav":10.0639,"day_change_pct":-0.002},{"nav_date":"2011-01-31","nav":10.0641,"day_change_pct":0.0318},{"nav_date":"2011-01-28","nav":10.0609,"day_change_pct":0.0129},{"nav_date":"2011-01-27","nav":10.0596,"day_change_pct":0.0587},{"nav_date":"2011-01-25","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2011-01-24","nav":10.0512,"day_change_pct":0.0587},{"nav_date":"2011-01-21","nav":10.0453,"day_change_pct":-0.0199},{"nav_date":"2011-01-20","nav":10.0473,"day_change_pct":0.0209},{"nav_date":"2011-01-19","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2011-01-18","nav":10.0427,"day_change_pct":0.0179},{"nav_date":"2011-01-17","nav":10.0409,"day_change_pct":0.0738},{"nav_date":"2011-01-14","nav":10.0335,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0311,"day_change_pct":-0.008},{"nav_date":"2011-01-12","nav":10.0319,"day_change_pct":-0.009},{"nav_date":"2011-01-11","nav":10.0328,"day_change_pct":-0.0478},{"nav_date":"2011-01-10","nav":10.0376,"day_change_pct":-0.005},{"nav_date":"2011-01-07","nav":10.0381,"day_change_pct":-0.0398},{"nav_date":"2011-01-06","nav":10.0421,"day_change_pct":0.0568},{"nav_date":"2011-01-05","nav":10.0364,"day_change_pct":0.0618},{"nav_date":"2011-01-04","nav":10.0302,"day_change_pct":0.0379},{"nav_date":"2011-01-03","nav":10.0264,"day_change_pct":0.014},{"nav_date":"2010-12-31","nav":10.025,"day_change_pct":-0.6491},{"nav_date":"2010-12-30","nav":10.0905,"day_change_pct":0.1171},{"nav_date":"2010-12-29","nav":10.0787,"day_change_pct":0.0258},{"nav_date":"2010-12-28","nav":10.0761,"day_change_pct":0.0268},{"nav_date":"2010-12-27","nav":10.0734,"day_change_pct":0.0288},{"nav_date":"2010-12-24","nav":10.0705,"day_change_pct":0.002},{"nav_date":"2010-12-23","nav":10.0703,"day_change_pct":0.0129},{"nav_date":"2010-12-22","nav":10.069,"day_change_pct":-0.0298},{"nav_date":"2010-12-21","nav":10.072,"day_change_pct":-0.0645},{"nav_date":"2010-12-20","nav":10.0785,"day_change_pct":0.1252},{"nav_date":"2010-12-16","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2010-12-15","nav":10.0636,"day_change_pct":-0.0447},{"nav_date":"2010-12-14","nav":10.0681,"day_change_pct":-0.002},{"nav_date":"2010-12-13","nav":10.0683,"day_change_pct":0.0606},{"nav_date":"2010-12-10","nav":10.0622,"day_change_pct":-0.0765},{"nav_date":"2010-12-09","nav":10.0699,"day_change_pct":0.001},{"nav_date":"2010-12-08","nav":10.0698,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.0698,"day_change_pct":-0.0595},{"nav_date":"2010-12-06","nav":10.0758,"day_change_pct":-0.005},{"nav_date":"2010-12-03","nav":10.0763,"day_change_pct":0.0099},{"nav_date":"2010-12-02","nav":10.0753,"day_change_pct":0.0218},{"nav_date":"2010-12-01","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2010-11-30","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2010-11-29","nav":10.0687,"day_change_pct":0.0258},{"nav_date":"2010-11-26","nav":10.0661,"day_change_pct":-0.0477},{"nav_date":"2010-11-25","nav":10.0709,"day_change_pct":0.0149},{"nav_date":"2010-11-24","nav":10.0694,"day_change_pct":-0.007},{"nav_date":"2010-11-23","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2010-11-22","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2010-11-19","nav":10.0662,"day_change_pct":0.0129},{"nav_date":"2010-11-18","nav":10.0649,"day_change_pct":0.0706},{"nav_date":"2010-11-16","nav":10.0578,"day_change_pct":0.0209},{"nav_date":"2010-11-15","nav":10.0557,"day_change_pct":0.0308},{"nav_date":"2010-11-12","nav":10.0526,"day_change_pct":0.005},{"nav_date":"2010-11-11","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2010-11-10","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2010-11-09","nav":10.0479,"day_change_pct":-0.0448},{"nav_date":"2010-11-08","nav":10.0524,"day_change_pct":0.0826},{"nav_date":"2010-11-04","nav":10.0441,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.042,"day_change_pct":0.004},{"nav_date":"2010-11-02","nav":10.0416,"day_change_pct":0.0369},{"nav_date":"2010-11-01","nav":10.0379,"day_change_pct":0.0618},{"nav_date":"2010-10-29","nav":10.0317,"day_change_pct":0.008},{"nav_date":"2010-10-28","nav":10.0309,"day_change_pct":0.0199},{"nav_date":"2010-10-27","nav":10.0289,"day_change_pct":0.006},{"nav_date":"2010-10-26","nav":10.0283,"day_change_pct":0.013},{"nav_date":"2010-10-25","nav":10.027,"day_change_pct":0.0529},{"nav_date":"2010-10-22","nav":10.0217,"day_change_pct":0.0599},{"nav_date":"2010-10-21","nav":10.0157,"day_change_pct":0.039},{"nav_date":"2010-10-20","nav":10.0118,"day_change_pct":0.021},{"nav_date":"2010-10-19","nav":10.0097,"day_change_pct":-0.0769},{"nav_date":"2010-10-18","nav":10.0174,"day_change_pct":-0.009},{"nav_date":"2010-10-15","nav":10.0183,"day_change_pct":-0.006},{"nav_date":"2010-10-14","nav":10.0189,"day_change_pct":-0.005},{"nav_date":"2010-10-13","nav":10.0194,"day_change_pct":0.018},{"nav_date":"2010-10-12","nav":10.0176,"day_change_pct":-0.006},{"nav_date":"2010-10-11","nav":10.0182,"day_change_pct":0.0529},{"nav_date":"2010-10-08","nav":10.0129,"day_change_pct":0.017},{"nav_date":"2010-10-07","nav":10.0112,"day_change_pct":0.014},{"nav_date":"2010-10-06","nav":10.0098,"day_change_pct":null}],"total":243,"page":1,"page_size":250}