{"fund_details":{"scheme_code":113329,"scheme_name":"HDFC FMP 100D September 2010 (2)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-12-28","nav":10.1991,"day_change_pct":0.0167},{"nav_date":"2010-12-27","nav":10.1974,"day_change_pct":0.053},{"nav_date":"2010-12-24","nav":10.192,"day_change_pct":0.0177},{"nav_date":"2010-12-23","nav":10.1902,"day_change_pct":0.0186},{"nav_date":"2010-12-22","nav":10.1883,"day_change_pct":0.0187},{"nav_date":"2010-12-21","nav":10.1864,"day_change_pct":0.0187},{"nav_date":"2010-12-20","nav":10.1845,"day_change_pct":0.0757},{"nav_date":"2010-12-16","nav":10.1768,"day_change_pct":0.0187},{"nav_date":"2010-12-15","nav":10.1749,"day_change_pct":0.0187},{"nav_date":"2010-12-14","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2010-12-13","nav":10.1711,"day_change_pct":0.0571},{"nav_date":"2010-12-10","nav":10.1653,"day_change_pct":0.0187},{"nav_date":"2010-12-09","nav":10.1634,"day_change_pct":0.0187},{"nav_date":"2010-12-08","nav":10.1615,"day_change_pct":0.0187},{"nav_date":"2010-12-07","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2010-12-06","nav":10.1577,"day_change_pct":0.0571},{"nav_date":"2010-12-03","nav":10.1519,"day_change_pct":0.0187},{"nav_date":"2010-12-02","nav":10.15,"day_change_pct":0.0187},{"nav_date":"2010-12-01","nav":10.1481,"day_change_pct":0.0187},{"nav_date":"2010-11-30","nav":10.1462,"day_change_pct":0.0187},{"nav_date":"2010-11-29","nav":10.1443,"day_change_pct":0.0582},{"nav_date":"2010-11-26","nav":10.1384,"day_change_pct":0.0187},{"nav_date":"2010-11-25","nav":10.1365,"day_change_pct":0.0197},{"nav_date":"2010-11-24","nav":10.1345,"day_change_pct":0.0188},{"nav_date":"2010-11-23","nav":10.1326,"day_change_pct":0.0197},{"nav_date":"2010-11-22","nav":10.1306,"day_change_pct":0.0583},{"nav_date":"2010-11-19","nav":10.1247,"day_change_pct":0.0188},{"nav_date":"2010-11-18","nav":10.1228,"day_change_pct":0.0385},{"nav_date":"2010-11-16","nav":10.1189,"day_change_pct":0.0198},{"nav_date":"2010-11-15","nav":10.1169,"day_change_pct":0.0584},{"nav_date":"2010-11-12","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2010-11-11","nav":10.1091,"day_change_pct":0.0198},{"nav_date":"2010-11-10","nav":10.1071,"day_change_pct":0.0198},{"nav_date":"2010-11-09","nav":10.1051,"day_change_pct":0.0188},{"nav_date":"2010-11-08","nav":10.1032,"day_change_pct":0.0783},{"nav_date":"2010-11-04","nav":10.0953,"day_change_pct":0.0198},{"nav_date":"2010-11-03","nav":10.0933,"day_change_pct":0.0198},{"nav_date":"2010-11-02","nav":10.0913,"day_change_pct":0.0188},{"nav_date":"2010-11-01","nav":10.0894,"day_change_pct":0.0595},{"nav_date":"2010-10-29","nav":10.0834,"day_change_pct":0.0188},{"nav_date":"2010-10-28","nav":10.0815,"day_change_pct":0.0198},{"nav_date":"2010-10-27","nav":10.0795,"day_change_pct":0.0198},{"nav_date":"2010-10-26","nav":10.0775,"day_change_pct":0.0189},{"nav_date":"2010-10-25","nav":10.0756,"day_change_pct":0.0596},{"nav_date":"2010-10-22","nav":10.0696,"day_change_pct":0.0189},{"nav_date":"2010-10-21","nav":10.0677,"day_change_pct":0.0199},{"nav_date":"2010-10-20","nav":10.0657,"day_change_pct":0.0199},{"nav_date":"2010-10-19","nav":10.0637,"day_change_pct":0.0189},{"nav_date":"2010-10-18","nav":10.0618,"day_change_pct":0.0597},{"nav_date":"2010-10-15","nav":10.0558,"day_change_pct":0.0189},{"nav_date":"2010-10-14","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2010-10-13","nav":10.0519,"day_change_pct":0.0199},{"nav_date":"2010-10-12","nav":10.0499,"day_change_pct":0.0189},{"nav_date":"2010-10-11","nav":10.048,"day_change_pct":0.0597},{"nav_date":"2010-10-08","nav":10.042,"day_change_pct":0.0189},{"nav_date":"2010-10-07","nav":10.0401,"day_change_pct":0.0199},{"nav_date":"2010-10-06","nav":10.0381,"day_change_pct":0.0199},{"nav_date":"2010-10-05","nav":10.0361,"day_change_pct":0.0189},{"nav_date":"2010-10-04","nav":10.0342,"day_change_pct":0.0598},{"nav_date":"2010-10-01","nav":10.0282,"day_change_pct":0.0439},{"nav_date":"2010-09-29","nav":10.0238,"day_change_pct":0.016},{"nav_date":"2010-09-28","nav":10.0222,"day_change_pct":0.02},{"nav_date":"2010-09-27","nav":10.0202,"day_change_pct":0.0619},{"nav_date":"2010-09-24","nav":10.014,"day_change_pct":0.014},{"nav_date":"2010-09-23","nav":10.0126,"day_change_pct":0.019},{"nav_date":"2010-09-22","nav":10.0107,"day_change_pct":null}],"total":66,"page":1,"page_size":250}