{"fund_details":{"scheme_code":113323,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series 7 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01IX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-22","nav":10.0,"day_change_pct":-7.102},{"nav_date":"2012-03-21","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2012-03-20","nav":10.762,"day_change_pct":0.0242},{"nav_date":"2012-03-19","nav":10.7594,"day_change_pct":0.0735},{"nav_date":"2012-03-16","nav":10.7515,"day_change_pct":0.0242},{"nav_date":"2012-03-15","nav":10.7489,"day_change_pct":0.0242},{"nav_date":"2012-03-14","nav":10.7463,"day_change_pct":0.0251},{"nav_date":"2012-03-13","nav":10.7436,"day_change_pct":0.0242},{"nav_date":"2012-03-12","nav":10.741,"day_change_pct":0.0736},{"nav_date":"2012-03-09","nav":10.7331,"day_change_pct":0.0485},{"nav_date":"2012-03-07","nav":10.7279,"day_change_pct":0.0252},{"nav_date":"2012-03-06","nav":10.7252,"day_change_pct":0.0261},{"nav_date":"2012-03-05","nav":10.7224,"day_change_pct":0.0747},{"nav_date":"2012-03-02","nav":10.7144,"day_change_pct":0.0252},{"nav_date":"2012-03-01","nav":10.7117,"day_change_pct":0.0243},{"nav_date":"2012-02-29","nav":10.7091,"day_change_pct":0.0252},{"nav_date":"2012-02-28","nav":10.7064,"day_change_pct":0.0252},{"nav_date":"2012-02-27","nav":10.7037,"day_change_pct":0.0739},{"nav_date":"2012-02-24","nav":10.6958,"day_change_pct":0.0252},{"nav_date":"2012-02-23","nav":10.6931,"day_change_pct":0.0196},{"nav_date":"2012-02-22","nav":10.691,"day_change_pct":0.0206},{"nav_date":"2012-02-21","nav":10.6888,"day_change_pct":0.0796},{"nav_date":"2012-02-17","nav":10.6803,"day_change_pct":0.0403},{"nav_date":"2012-02-15","nav":10.676,"day_change_pct":0.0197},{"nav_date":"2012-02-14","nav":10.6739,"day_change_pct":0.0197},{"nav_date":"2012-02-13","nav":10.6718,"day_change_pct":0.06},{"nav_date":"2012-02-10","nav":10.6654,"day_change_pct":0.0206},{"nav_date":"2012-02-09","nav":10.6632,"day_change_pct":0.0197},{"nav_date":"2012-02-08","nav":10.6611,"day_change_pct":0.0197},{"nav_date":"2012-02-07","nav":10.659,"day_change_pct":0.0206},{"nav_date":"2012-02-06","nav":10.6568,"day_change_pct":0.0601},{"nav_date":"2012-02-03","nav":10.6504,"day_change_pct":0.0197},{"nav_date":"2012-02-02","nav":10.6483,"day_change_pct":0.0207},{"nav_date":"2012-02-01","nav":10.6461,"day_change_pct":0.0197},{"nav_date":"2012-01-31","nav":10.644,"day_change_pct":0.0197},{"nav_date":"2012-01-30","nav":10.6419,"day_change_pct":0.0611},{"nav_date":"2012-01-27","nav":10.6354,"day_change_pct":0.0395},{"nav_date":"2012-01-25","nav":10.6312,"day_change_pct":0.0207},{"nav_date":"2012-01-24","nav":10.629,"day_change_pct":0.0198},{"nav_date":"2012-01-23","nav":10.6269,"day_change_pct":0.0603},{"nav_date":"2012-01-20","nav":10.6205,"day_change_pct":0.0207},{"nav_date":"2012-01-19","nav":10.6183,"day_change_pct":0.0198},{"nav_date":"2012-01-18","nav":10.6162,"day_change_pct":0.0207},{"nav_date":"2012-01-17","nav":10.614,"day_change_pct":0.0198},{"nav_date":"2012-01-16","nav":10.6119,"day_change_pct":0.0603},{"nav_date":"2012-01-13","nav":10.6055,"day_change_pct":0.0207},{"nav_date":"2012-01-12","nav":10.6033,"day_change_pct":0.0198},{"nav_date":"2012-01-11","nav":10.6012,"day_change_pct":0.0208},{"nav_date":"2012-01-10","nav":10.599,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.5969,"day_change_pct":0.0604},{"nav_date":"2012-01-06","nav":10.5905,"day_change_pct":0.0208},{"nav_date":"2012-01-05","nav":10.5883,"day_change_pct":0.0198},{"nav_date":"2012-01-04","nav":10.5862,"day_change_pct":0.0208},{"nav_date":"2012-01-03","nav":10.584,"day_change_pct":0.0198},{"nav_date":"2012-01-02","nav":10.5819,"day_change_pct":0.0605},{"nav_date":"2011-12-30","nav":10.5755,"day_change_pct":0.0208},{"nav_date":"2011-12-29","nav":10.5733,"day_change_pct":0.0246},{"nav_date":"2011-12-28","nav":10.5707,"day_change_pct":0.0255},{"nav_date":"2011-12-27","nav":10.568,"day_change_pct":0.0256},{"nav_date":"2011-12-26","nav":10.5653,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.5573,"day_change_pct":0.0256},{"nav_date":"2011-12-22","nav":10.5546,"day_change_pct":0.0246},{"nav_date":"2011-12-21","nav":10.552,"day_change_pct":0.0256},{"nav_date":"2011-12-20","nav":10.5493,"day_change_pct":0.0209},{"nav_date":"2011-12-19","nav":10.5471,"day_change_pct":0.075},{"nav_date":"2011-12-16","nav":10.5392,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5365,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.5339,"day_change_pct":0.0247},{"nav_date":"2011-12-13","nav":10.5313,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.5286,"day_change_pct":0.0732},{"nav_date":"2011-12-09","nav":10.5209,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":10.5183,"day_change_pct":0.0257},{"nav_date":"2011-12-07","nav":10.5156,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.5102,"day_change_pct":0.0752},{"nav_date":"2011-12-02","nav":10.5023,"day_change_pct":0.0267},{"nav_date":"2011-12-01","nav":10.4995,"day_change_pct":0.0248},{"nav_date":"2011-11-30","nav":10.4969,"day_change_pct":0.0248},{"nav_date":"2011-11-29","nav":10.4943,"day_change_pct":0.0257},{"nav_date":"2011-11-28","nav":10.4916,"day_change_pct":0.0715},{"nav_date":"2011-11-25","nav":10.4841,"day_change_pct":0.0229},{"nav_date":"2011-11-24","nav":10.4817,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.4792,"day_change_pct":0.0239},{"nav_date":"2011-11-22","nav":10.4767,"day_change_pct":0.0239},{"nav_date":"2011-11-21","nav":10.4742,"day_change_pct":0.0745},{"nav_date":"2011-11-18","nav":10.4664,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4638,"day_change_pct":0.0258},{"nav_date":"2011-11-16","nav":10.4611,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.4585,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.456,"day_change_pct":0.0737},{"nav_date":"2011-11-11","nav":10.4483,"day_change_pct":0.0498},{"nav_date":"2011-11-09","nav":10.4431,"day_change_pct":0.0201},{"nav_date":"2011-11-08","nav":10.441,"day_change_pct":0.0959},{"nav_date":"2011-11-04","nav":10.431,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.4283,"day_change_pct":0.0269},{"nav_date":"2011-11-02","nav":10.4255,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":10.4228,"day_change_pct":0.023},{"nav_date":"2011-10-31","nav":10.4204,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.4127,"day_change_pct":0.073},{"nav_date":"2011-10-25","nav":10.4051,"day_change_pct":0.0288},{"nav_date":"2011-10-24","nav":10.4021,"day_change_pct":0.0693},{"nav_date":"2011-10-21","nav":10.3949,"day_change_pct":0.0221},{"nav_date":"2011-10-20","nav":10.3926,"day_change_pct":0.0269},{"nav_date":"2011-10-19","nav":10.3898,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.3873,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3848,"day_change_pct":0.0723},{"nav_date":"2011-10-14","nav":10.3773,"day_change_pct":0.0202},{"nav_date":"2011-10-13","nav":10.3752,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.3727,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.3701,"day_change_pct":0.0203},{"nav_date":"2011-10-10","nav":10.368,"day_change_pct":0.0666},{"nav_date":"2011-10-07","nav":10.3611,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.356,"day_change_pct":0.029},{"nav_date":"2011-10-04","nav":10.353,"day_change_pct":0.0213},{"nav_date":"2011-10-03","nav":10.3508,"day_change_pct":0.0938},{"nav_date":"2011-09-29","nav":10.3411,"day_change_pct":0.0193},{"nav_date":"2011-09-28","nav":10.3391,"day_change_pct":0.031},{"nav_date":"2011-09-27","nav":10.3359,"day_change_pct":0.0261},{"nav_date":"2011-09-26","nav":10.3332,"day_change_pct":0.0542},{"nav_date":"2011-09-23","nav":10.3276,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.325,"day_change_pct":0.0262},{"nav_date":"2011-09-21","nav":10.3223,"day_change_pct":0.0145},{"nav_date":"2011-09-20","nav":10.3208,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.3182,"day_change_pct":0.0795},{"nav_date":"2011-09-16","nav":10.31,"day_change_pct":0.0514},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3047,"day_change_pct":0.0136},{"nav_date":"2011-09-13","nav":10.3033,"day_change_pct":0.0175},{"nav_date":"2011-09-12","nav":10.3015,"day_change_pct":0.0709},{"nav_date":"2011-09-09","nav":10.2942,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.2917,"day_change_pct":0.0204},{"nav_date":"2011-09-07","nav":10.2896,"day_change_pct":0.0165},{"nav_date":"2011-09-06","nav":10.2879,"day_change_pct":0.0399},{"nav_date":"2011-09-05","nav":10.2838,"day_change_pct":0.0788},{"nav_date":"2011-09-02","nav":10.2757,"day_change_pct":0.0789},{"nav_date":"2011-08-30","nav":10.2676,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.2668,"day_change_pct":0.0438},{"nav_date":"2011-08-26","nav":10.2623,"day_change_pct":-0.0097},{"nav_date":"2011-08-25","nav":10.2633,"day_change_pct":0.0146},{"nav_date":"2011-08-24","nav":10.2618,"day_change_pct":0.0175},{"nav_date":"2011-08-23","nav":10.26,"day_change_pct":0.0634},{"nav_date":"2011-08-22","nav":10.2535,"day_change_pct":0.1367},{"nav_date":"2011-08-18","nav":10.2395,"day_change_pct":0.0293},{"nav_date":"2011-08-17","nav":10.2365,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.234,"day_change_pct":0.0645},{"nav_date":"2011-08-12","nav":10.2274,"day_change_pct":0.0108},{"nav_date":"2011-08-11","nav":10.2263,"day_change_pct":0.0147},{"nav_date":"2011-08-10","nav":10.2248,"day_change_pct":0.0127},{"nav_date":"2011-08-09","nav":10.2235,"day_change_pct":0.0284},{"nav_date":"2011-08-08","nav":10.2206,"day_change_pct":0.1313},{"nav_date":"2011-08-05","nav":10.2072,"day_change_pct":0.0667},{"nav_date":"2011-08-04","nav":10.2004,"day_change_pct":0.0304},{"nav_date":"2011-08-03","nav":10.1973,"day_change_pct":0.0353},{"nav_date":"2011-08-02","nav":10.1937,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1912,"day_change_pct":0.0766},{"nav_date":"2011-07-29","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.1808,"day_change_pct":0.0265},{"nav_date":"2011-07-27","nav":10.1781,"day_change_pct":0.0167},{"nav_date":"2011-07-26","nav":10.1764,"day_change_pct":-0.0521},{"nav_date":"2011-07-25","nav":10.1817,"day_change_pct":0.0757},{"nav_date":"2011-07-22","nav":10.174,"day_change_pct":0.0216},{"nav_date":"2011-07-21","nav":10.1718,"day_change_pct":0.0029},{"nav_date":"2011-07-20","nav":10.1715,"day_change_pct":0.0315},{"nav_date":"2011-07-19","nav":10.1683,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.1655,"day_change_pct":0.0768},{"nav_date":"2011-07-15","nav":10.1577,"day_change_pct":0.069},{"nav_date":"2011-07-14","nav":10.1507,"day_change_pct":0.0483},{"nav_date":"2011-07-13","nav":10.1458,"day_change_pct":0.0592},{"nav_date":"2011-07-12","nav":10.1398,"day_change_pct":0.0168},{"nav_date":"2011-07-11","nav":10.1381,"day_change_pct":0.076},{"nav_date":"2011-07-08","nav":10.1304,"day_change_pct":0.0296},{"nav_date":"2011-07-07","nav":10.1274,"day_change_pct":0.0425},{"nav_date":"2011-07-06","nav":10.1231,"day_change_pct":0.0049},{"nav_date":"2011-07-05","nav":10.1226,"day_change_pct":0.0207},{"nav_date":"2011-07-04","nav":10.1205,"day_change_pct":0.0297},{"nav_date":"2011-06-30","nav":10.1175,"day_change_pct":0.0514},{"nav_date":"2011-06-29","nav":10.1123,"day_change_pct":0.0326},{"nav_date":"2011-06-28","nav":10.109,"day_change_pct":0.0723},{"nav_date":"2011-06-27","nav":10.1017,"day_change_pct":0.0991},{"nav_date":"2011-06-24","nav":10.0917,"day_change_pct":0.0218},{"nav_date":"2011-06-23","nav":10.0895,"day_change_pct":0.0129},{"nav_date":"2011-06-22","nav":10.0882,"day_change_pct":0.004},{"nav_date":"2011-06-21","nav":10.0878,"day_change_pct":0.0417},{"nav_date":"2011-06-20","nav":10.0836,"day_change_pct":0.1191},{"nav_date":"2011-06-17","nav":10.0716,"day_change_pct":0.0338},{"nav_date":"2011-06-16","nav":10.0682,"day_change_pct":0.0875},{"nav_date":"2011-06-15","nav":10.0594,"day_change_pct":0.0229},{"nav_date":"2011-06-14","nav":10.0571,"day_change_pct":0.0318},{"nav_date":"2011-06-13","nav":10.0539,"day_change_pct":0.0846},{"nav_date":"2011-06-10","nav":10.0454,"day_change_pct":0.0647},{"nav_date":"2011-06-09","nav":10.0389,"day_change_pct":0.0648},{"nav_date":"2011-06-08","nav":10.0324,"day_change_pct":0.0319},{"nav_date":"2011-06-07","nav":10.0292,"day_change_pct":0.0349},{"nav_date":"2011-06-06","nav":10.0257,"day_change_pct":0.1048},{"nav_date":"2011-06-03","nav":10.0152,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0125,"day_change_pct":0.033},{"nav_date":"2011-06-01","nav":10.0092,"day_change_pct":0.016},{"nav_date":"2011-05-31","nav":10.0076,"day_change_pct":0.014},{"nav_date":"2011-05-30","nav":10.0062,"day_change_pct":0.062},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-4.2127},{"nav_date":"2011-05-26","nav":10.4398,"day_change_pct":0.0153},{"nav_date":"2011-05-25","nav":10.4382,"day_change_pct":-0.0019},{"nav_date":"2011-05-24","nav":10.4384,"day_change_pct":-0.0019},{"nav_date":"2011-05-23","nav":10.4386,"day_change_pct":0.0585},{"nav_date":"2011-05-20","nav":10.4325,"day_change_pct":0.0105},{"nav_date":"2011-05-19","nav":10.4314,"day_change_pct":0.0163},{"nav_date":"2011-05-18","nav":10.4297,"day_change_pct":0.0499},{"nav_date":"2011-05-16","nav":10.4245,"day_change_pct":0.072},{"nav_date":"2011-05-13","nav":10.417,"day_change_pct":0.0326},{"nav_date":"2011-05-12","nav":10.4136,"day_change_pct":0.0202},{"nav_date":"2011-05-11","nav":10.4115,"day_change_pct":0.025},{"nav_date":"2011-05-10","nav":10.4089,"day_change_pct":0.0279},{"nav_date":"2011-05-09","nav":10.406,"day_change_pct":0.0808},{"nav_date":"2011-05-06","nav":10.3976,"day_change_pct":0.025},{"nav_date":"2011-05-05","nav":10.395,"day_change_pct":-0.0087},{"nav_date":"2011-05-04","nav":10.3959,"day_change_pct":0.0144},{"nav_date":"2011-05-03","nav":10.3944,"day_change_pct":-0.0702},{"nav_date":"2011-05-02","nav":10.4017,"day_change_pct":0.0606},{"nav_date":"2011-04-29","nav":10.3954,"day_change_pct":0.0183},{"nav_date":"2011-04-28","nav":10.3935,"day_change_pct":0.0241},{"nav_date":"2011-04-27","nav":10.391,"day_change_pct":0.0308},{"nav_date":"2011-04-26","nav":10.3878,"day_change_pct":0.0376},{"nav_date":"2011-04-25","nav":10.3839,"day_change_pct":0.0954},{"nav_date":"2011-04-21","nav":10.374,"day_change_pct":0.0212},{"nav_date":"2011-04-20","nav":10.3718,"day_change_pct":0.0096},{"nav_date":"2011-04-19","nav":10.3708,"day_change_pct":0.001},{"nav_date":"2011-04-18","nav":10.3707,"day_change_pct":0.0463},{"nav_date":"2011-04-15","nav":10.3659,"day_change_pct":0.0483},{"nav_date":"2011-04-13","nav":10.3609,"day_change_pct":0.0232},{"nav_date":"2011-04-11","nav":10.3585,"day_change_pct":0.0589},{"nav_date":"2011-04-08","nav":10.3524,"day_change_pct":0.0126},{"nav_date":"2011-04-07","nav":10.3511,"day_change_pct":0.0077},{"nav_date":"2011-04-06","nav":10.3503,"day_change_pct":0.0474},{"nav_date":"2011-04-05","nav":10.3454,"day_change_pct":0.119},{"nav_date":"2011-03-31","nav":10.3331,"day_change_pct":0.193},{"nav_date":"2011-03-30","nav":10.3132,"day_change_pct":0.0466},{"nav_date":"2011-03-29","nav":10.3084,"day_change_pct":0.0971},{"nav_date":"2011-03-28","nav":10.2984,"day_change_pct":0.2229},{"nav_date":"2011-03-25","nav":10.2755,"day_change_pct":0.0321},{"nav_date":"2011-03-24","nav":10.2722,"day_change_pct":0.0458},{"nav_date":"2011-03-23","nav":10.2675,"day_change_pct":0.0107},{"nav_date":"2011-03-22","nav":10.2664,"day_change_pct":0.0068},{"nav_date":"2011-03-21","nav":10.2657,"day_change_pct":0.0478},{"nav_date":"2011-03-18","nav":10.2608,"day_change_pct":0.0127},{"nav_date":"2011-03-17","nav":10.2595,"day_change_pct":0.038},{"nav_date":"2011-03-16","nav":10.2556,"day_change_pct":0.0351},{"nav_date":"2011-03-15","nav":10.252,"day_change_pct":0.001},{"nav_date":"2011-03-14","nav":10.2519,"day_change_pct":0.0381},{"nav_date":"2011-03-11","nav":10.248,"day_change_pct":0.0664},{"nav_date":"2011-03-10","nav":10.2412,"day_change_pct":0.0371},{"nav_date":"2011-03-09","nav":10.2374,"day_change_pct":0.0264}],"total":360,"page":1,"page_size":250}