{"fund_details":{"scheme_code":113322,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series 7 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01IW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-22","nav":11.2494,"day_change_pct":0.0925},{"nav_date":"2012-03-21","nav":11.239,"day_change_pct":0.024},{"nav_date":"2012-03-20","nav":11.2363,"day_change_pct":0.024},{"nav_date":"2012-03-19","nav":11.2336,"day_change_pct":0.073},{"nav_date":"2012-03-16","nav":11.2254,"day_change_pct":0.0241},{"nav_date":"2012-03-15","nav":11.2227,"day_change_pct":0.025},{"nav_date":"2012-03-14","nav":11.2199,"day_change_pct":0.0241},{"nav_date":"2012-03-13","nav":11.2172,"day_change_pct":0.025},{"nav_date":"2012-03-12","nav":11.2144,"day_change_pct":0.0732},{"nav_date":"2012-03-09","nav":11.2062,"day_change_pct":0.0482},{"nav_date":"2012-03-07","nav":11.2008,"day_change_pct":0.025},{"nav_date":"2012-03-06","nav":11.198,"day_change_pct":0.0268},{"nav_date":"2012-03-05","nav":11.195,"day_change_pct":0.0742},{"nav_date":"2012-03-02","nav":11.1867,"day_change_pct":0.025},{"nav_date":"2012-03-01","nav":11.1839,"day_change_pct":0.025},{"nav_date":"2012-02-29","nav":11.1811,"day_change_pct":0.025},{"nav_date":"2012-02-28","nav":11.1783,"day_change_pct":0.0251},{"nav_date":"2012-02-27","nav":11.1755,"day_change_pct":0.0743},{"nav_date":"2012-02-24","nav":11.1672,"day_change_pct":0.0251},{"nav_date":"2012-02-23","nav":11.1644,"day_change_pct":0.0197},{"nav_date":"2012-02-22","nav":11.1622,"day_change_pct":0.0197},{"nav_date":"2012-02-21","nav":11.16,"day_change_pct":0.0798},{"nav_date":"2012-02-17","nav":11.1511,"day_change_pct":0.0404},{"nav_date":"2012-02-15","nav":11.1466,"day_change_pct":0.0197},{"nav_date":"2012-02-14","nav":11.1444,"day_change_pct":0.0197},{"nav_date":"2012-02-13","nav":11.1422,"day_change_pct":0.0602},{"nav_date":"2012-02-10","nav":11.1355,"day_change_pct":0.0207},{"nav_date":"2012-02-09","nav":11.1332,"day_change_pct":0.0198},{"nav_date":"2012-02-08","nav":11.131,"day_change_pct":0.0198},{"nav_date":"2012-02-07","nav":11.1288,"day_change_pct":0.0198},{"nav_date":"2012-02-06","nav":11.1266,"day_change_pct":0.0603},{"nav_date":"2012-02-03","nav":11.1199,"day_change_pct":0.0207},{"nav_date":"2012-02-02","nav":11.1176,"day_change_pct":0.0198},{"nav_date":"2012-02-01","nav":11.1154,"day_change_pct":0.0198},{"nav_date":"2012-01-31","nav":11.1132,"day_change_pct":0.0207},{"nav_date":"2012-01-30","nav":11.1109,"day_change_pct":0.0603},{"nav_date":"2012-01-27","nav":11.1042,"day_change_pct":0.0396},{"nav_date":"2012-01-25","nav":11.0998,"day_change_pct":0.0207},{"nav_date":"2012-01-24","nav":11.0975,"day_change_pct":0.0198},{"nav_date":"2012-01-23","nav":11.0953,"day_change_pct":0.0604},{"nav_date":"2012-01-20","nav":11.0886,"day_change_pct":0.0198},{"nav_date":"2012-01-19","nav":11.0864,"day_change_pct":0.0208},{"nav_date":"2012-01-18","nav":11.0841,"day_change_pct":0.0199},{"nav_date":"2012-01-17","nav":11.0819,"day_change_pct":0.0199},{"nav_date":"2012-01-16","nav":11.0797,"day_change_pct":0.0614},{"nav_date":"2012-01-13","nav":11.0729,"day_change_pct":0.0199},{"nav_date":"2012-01-12","nav":11.0707,"day_change_pct":0.0199},{"nav_date":"2012-01-11","nav":11.0685,"day_change_pct":0.0208},{"nav_date":"2012-01-10","nav":11.0662,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":11.064,"day_change_pct":0.0606},{"nav_date":"2012-01-06","nav":11.0573,"day_change_pct":0.0208},{"nav_date":"2012-01-05","nav":11.055,"day_change_pct":0.0199},{"nav_date":"2012-01-04","nav":11.0528,"day_change_pct":0.0199},{"nav_date":"2012-01-03","nav":11.0506,"day_change_pct":0.0208},{"nav_date":"2012-01-02","nav":11.0483,"day_change_pct":0.0607},{"nav_date":"2011-12-30","nav":11.0416,"day_change_pct":0.0199},{"nav_date":"2011-12-29","nav":11.0394,"day_change_pct":0.0254},{"nav_date":"2011-12-28","nav":11.0366,"day_change_pct":0.0254},{"nav_date":"2011-12-27","nav":11.0338,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":11.031,"day_change_pct":0.0762},{"nav_date":"2011-12-23","nav":11.0226,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":11.0199,"day_change_pct":0.0254},{"nav_date":"2011-12-21","nav":11.0171,"day_change_pct":0.0254},{"nav_date":"2011-12-20","nav":11.0143,"day_change_pct":0.0209},{"nav_date":"2011-12-19","nav":11.012,"day_change_pct":0.0754},{"nav_date":"2011-12-16","nav":11.0037,"day_change_pct":0.0245},{"nav_date":"2011-12-15","nav":11.001,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.9982,"day_change_pct":0.0246},{"nav_date":"2011-12-13","nav":10.9955,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.9927,"day_change_pct":0.0737},{"nav_date":"2011-12-09","nav":10.9846,"day_change_pct":0.0237},{"nav_date":"2011-12-08","nav":10.982,"day_change_pct":0.0264},{"nav_date":"2011-12-07","nav":10.9791,"day_change_pct":0.051},{"nav_date":"2011-12-05","nav":10.9735,"day_change_pct":0.0757},{"nav_date":"2011-12-02","nav":10.9652,"day_change_pct":0.0265},{"nav_date":"2011-12-01","nav":10.9623,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.9596,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.9569,"day_change_pct":0.0256},{"nav_date":"2011-11-28","nav":10.9541,"day_change_pct":0.0722},{"nav_date":"2011-11-25","nav":10.9462,"day_change_pct":0.0228},{"nav_date":"2011-11-24","nav":10.9437,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.9411,"day_change_pct":0.0238},{"nav_date":"2011-11-22","nav":10.9385,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.9359,"day_change_pct":0.075},{"nav_date":"2011-11-18","nav":10.9277,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.925,"day_change_pct":0.0256},{"nav_date":"2011-11-16","nav":10.9222,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.9195,"day_change_pct":0.0238},{"nav_date":"2011-11-14","nav":10.9169,"day_change_pct":0.0743},{"nav_date":"2011-11-11","nav":10.9088,"day_change_pct":0.0495},{"nav_date":"2011-11-09","nav":10.9034,"day_change_pct":0.0202},{"nav_date":"2011-11-08","nav":10.9012,"day_change_pct":0.0964},{"nav_date":"2011-11-04","nav":10.8907,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.888,"day_change_pct":0.0266},{"nav_date":"2011-11-02","nav":10.8851,"day_change_pct":0.0266},{"nav_date":"2011-11-01","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2011-10-31","nav":10.8797,"day_change_pct":0.0745},{"nav_date":"2011-10-28","nav":10.8716,"day_change_pct":0.0727},{"nav_date":"2011-10-25","nav":10.8637,"day_change_pct":0.0285},{"nav_date":"2011-10-24","nav":10.8606,"day_change_pct":0.0691},{"nav_date":"2011-10-21","nav":10.8531,"day_change_pct":0.0221},{"nav_date":"2011-10-20","nav":10.8507,"day_change_pct":0.0267},{"nav_date":"2011-10-19","nav":10.8478,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.8452,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.8425,"day_change_pct":0.072},{"nav_date":"2011-10-14","nav":10.8347,"day_change_pct":0.0203},{"nav_date":"2011-10-13","nav":10.8325,"day_change_pct":0.024},{"nav_date":"2011-10-12","nav":10.8299,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":10.8272,"day_change_pct":0.0203},{"nav_date":"2011-10-10","nav":10.825,"day_change_pct":0.0666},{"nav_date":"2011-10-07","nav":10.8178,"day_change_pct":0.0499},{"nav_date":"2011-10-05","nav":10.8124,"day_change_pct":0.0287},{"nav_date":"2011-10-04","nav":10.8093,"day_change_pct":0.0213},{"nav_date":"2011-10-03","nav":10.807,"day_change_pct":0.0926},{"nav_date":"2011-09-29","nav":10.797,"day_change_pct":0.0204},{"nav_date":"2011-09-28","nav":10.7948,"day_change_pct":0.0306},{"nav_date":"2011-09-27","nav":10.7915,"day_change_pct":0.026},{"nav_date":"2011-09-26","nav":10.7887,"day_change_pct":0.0547},{"nav_date":"2011-09-23","nav":10.7828,"day_change_pct":0.0241},{"nav_date":"2011-09-22","nav":10.7802,"day_change_pct":0.0269},{"nav_date":"2011-09-21","nav":10.7773,"day_change_pct":0.0139},{"nav_date":"2011-09-20","nav":10.7758,"day_change_pct":0.026},{"nav_date":"2011-09-19","nav":10.773,"day_change_pct":0.079},{"nav_date":"2011-09-16","nav":10.7645,"day_change_pct":0.0511},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.759,"day_change_pct":0.0149},{"nav_date":"2011-09-13","nav":10.7574,"day_change_pct":0.0167},{"nav_date":"2011-09-12","nav":10.7556,"day_change_pct":0.0716},{"nav_date":"2011-09-09","nav":10.7479,"day_change_pct":0.0233},{"nav_date":"2011-09-08","nav":10.7454,"day_change_pct":0.0214},{"nav_date":"2011-09-07","nav":10.7431,"day_change_pct":0.0168},{"nav_date":"2011-09-06","nav":10.7413,"day_change_pct":0.0391},{"nav_date":"2011-09-05","nav":10.7371,"day_change_pct":0.0792},{"nav_date":"2011-09-02","nav":10.7286,"day_change_pct":0.0784},{"nav_date":"2011-08-30","nav":10.7202,"day_change_pct":0.0084},{"nav_date":"2011-08-29","nav":10.7193,"day_change_pct":0.0439},{"nav_date":"2011-08-26","nav":10.7146,"day_change_pct":-0.0103},{"nav_date":"2011-08-25","nav":10.7157,"day_change_pct":0.014},{"nav_date":"2011-08-24","nav":10.7142,"day_change_pct":0.0177},{"nav_date":"2011-08-23","nav":10.7123,"day_change_pct":0.0645},{"nav_date":"2011-08-22","nav":10.7054,"day_change_pct":0.1356},{"nav_date":"2011-08-18","nav":10.6909,"day_change_pct":0.0299},{"nav_date":"2011-08-17","nav":10.6877,"day_change_pct":0.0243},{"nav_date":"2011-08-16","nav":10.6851,"day_change_pct":0.0646},{"nav_date":"2011-08-12","nav":10.6782,"day_change_pct":0.0112},{"nav_date":"2011-08-11","nav":10.677,"day_change_pct":0.0141},{"nav_date":"2011-08-10","nav":10.6755,"day_change_pct":0.0122},{"nav_date":"2011-08-09","nav":10.6742,"day_change_pct":0.0281},{"nav_date":"2011-08-08","nav":10.6712,"day_change_pct":0.1323},{"nav_date":"2011-08-05","nav":10.6571,"day_change_pct":0.0667},{"nav_date":"2011-08-04","nav":10.65,"day_change_pct":0.0301},{"nav_date":"2011-08-03","nav":10.6468,"day_change_pct":0.0357},{"nav_date":"2011-08-02","nav":10.643,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.6404,"day_change_pct":0.0762},{"nav_date":"2011-07-29","nav":10.6323,"day_change_pct":0.0254},{"nav_date":"2011-07-28","nav":10.6296,"day_change_pct":0.0263},{"nav_date":"2011-07-27","nav":10.6268,"day_change_pct":0.0179},{"nav_date":"2011-07-26","nav":10.6249,"day_change_pct":-0.0517},{"nav_date":"2011-07-25","nav":10.6304,"day_change_pct":0.0744},{"nav_date":"2011-07-22","nav":10.6225,"day_change_pct":0.0226},{"nav_date":"2011-07-21","nav":10.6201,"day_change_pct":0.0019},{"nav_date":"2011-07-20","nav":10.6199,"day_change_pct":0.032},{"nav_date":"2011-07-19","nav":10.6165,"day_change_pct":0.0283},{"nav_date":"2011-07-18","nav":10.6135,"day_change_pct":0.0764},{"nav_date":"2011-07-15","nav":10.6054,"day_change_pct":0.0679},{"nav_date":"2011-07-14","nav":10.5982,"day_change_pct":0.0491},{"nav_date":"2011-07-13","nav":10.593,"day_change_pct":0.0595},{"nav_date":"2011-07-12","nav":10.5867,"day_change_pct":0.017},{"nav_date":"2011-07-11","nav":10.5849,"day_change_pct":0.0747},{"nav_date":"2011-07-08","nav":10.577,"day_change_pct":0.0303},{"nav_date":"2011-07-07","nav":10.5738,"day_change_pct":0.0426},{"nav_date":"2011-07-06","nav":10.5693,"day_change_pct":0.0047},{"nav_date":"2011-07-05","nav":10.5688,"day_change_pct":0.0208},{"nav_date":"2011-07-04","nav":10.5666,"day_change_pct":0.0303},{"nav_date":"2011-06-30","nav":10.5634,"day_change_pct":0.0511},{"nav_date":"2011-06-29","nav":10.558,"day_change_pct":0.0322},{"nav_date":"2011-06-28","nav":10.5546,"day_change_pct":0.0721},{"nav_date":"2011-06-27","nav":10.547,"day_change_pct":0.0997},{"nav_date":"2011-06-24","nav":10.5365,"day_change_pct":0.0218},{"nav_date":"2011-06-23","nav":10.5342,"day_change_pct":0.0123},{"nav_date":"2011-06-22","nav":10.5329,"day_change_pct":0.0038},{"nav_date":"2011-06-21","nav":10.5325,"day_change_pct":0.0427},{"nav_date":"2011-06-20","nav":10.528,"day_change_pct":0.1179},{"nav_date":"2011-06-17","nav":10.5156,"day_change_pct":0.0342},{"nav_date":"2011-06-16","nav":10.512,"day_change_pct":0.0876},{"nav_date":"2011-06-15","nav":10.5028,"day_change_pct":0.0229},{"nav_date":"2011-06-14","nav":10.5004,"day_change_pct":0.0314},{"nav_date":"2011-06-13","nav":10.4971,"day_change_pct":0.0849},{"nav_date":"2011-06-10","nav":10.4882,"day_change_pct":0.0649},{"nav_date":"2011-06-09","nav":10.4814,"day_change_pct":0.0649},{"nav_date":"2011-06-08","nav":10.4746,"day_change_pct":0.0325},{"nav_date":"2011-06-07","nav":10.4712,"day_change_pct":0.0344},{"nav_date":"2011-06-06","nav":10.4676,"day_change_pct":0.1042},{"nav_date":"2011-06-03","nav":10.4567,"day_change_pct":0.0268},{"nav_date":"2011-06-02","nav":10.4539,"day_change_pct":0.0335},{"nav_date":"2011-06-01","nav":10.4504,"day_change_pct":0.0163},{"nav_date":"2011-05-31","nav":10.4487,"day_change_pct":0.0134},{"nav_date":"2011-05-30","nav":10.4473,"day_change_pct":0.0623},{"nav_date":"2011-05-27","nav":10.4408,"day_change_pct":0.0096},{"nav_date":"2011-05-26","nav":10.4398,"day_change_pct":0.0153},{"nav_date":"2011-05-25","nav":10.4382,"day_change_pct":-0.0019},{"nav_date":"2011-05-24","nav":10.4384,"day_change_pct":-0.0019},{"nav_date":"2011-05-23","nav":10.4386,"day_change_pct":0.0585},{"nav_date":"2011-05-20","nav":10.4325,"day_change_pct":0.0105},{"nav_date":"2011-05-19","nav":10.4314,"day_change_pct":0.0163},{"nav_date":"2011-05-18","nav":10.4297,"day_change_pct":0.0499},{"nav_date":"2011-05-16","nav":10.4245,"day_change_pct":0.072},{"nav_date":"2011-05-13","nav":10.417,"day_change_pct":0.0326},{"nav_date":"2011-05-12","nav":10.4136,"day_change_pct":0.0202},{"nav_date":"2011-05-11","nav":10.4115,"day_change_pct":0.025},{"nav_date":"2011-05-10","nav":10.4089,"day_change_pct":0.0279},{"nav_date":"2011-05-09","nav":10.406,"day_change_pct":0.0808},{"nav_date":"2011-05-06","nav":10.3976,"day_change_pct":0.025},{"nav_date":"2011-05-05","nav":10.395,"day_change_pct":-0.0087},{"nav_date":"2011-05-04","nav":10.3959,"day_change_pct":0.0144},{"nav_date":"2011-05-03","nav":10.3944,"day_change_pct":-0.0702},{"nav_date":"2011-05-02","nav":10.4017,"day_change_pct":0.0606},{"nav_date":"2011-04-29","nav":10.3954,"day_change_pct":0.0183},{"nav_date":"2011-04-28","nav":10.3935,"day_change_pct":0.0241},{"nav_date":"2011-04-27","nav":10.391,"day_change_pct":0.0308},{"nav_date":"2011-04-26","nav":10.3878,"day_change_pct":0.0376},{"nav_date":"2011-04-25","nav":10.3839,"day_change_pct":0.0954},{"nav_date":"2011-04-21","nav":10.374,"day_change_pct":0.0212},{"nav_date":"2011-04-20","nav":10.3718,"day_change_pct":0.0096},{"nav_date":"2011-04-19","nav":10.3708,"day_change_pct":0.001},{"nav_date":"2011-04-18","nav":10.3707,"day_change_pct":0.0463},{"nav_date":"2011-04-15","nav":10.3659,"day_change_pct":0.0483},{"nav_date":"2011-04-13","nav":10.3609,"day_change_pct":0.0232},{"nav_date":"2011-04-11","nav":10.3585,"day_change_pct":0.0589},{"nav_date":"2011-04-08","nav":10.3524,"day_change_pct":0.0126},{"nav_date":"2011-04-07","nav":10.3511,"day_change_pct":0.0077},{"nav_date":"2011-04-06","nav":10.3503,"day_change_pct":0.0474},{"nav_date":"2011-04-05","nav":10.3454,"day_change_pct":0.119},{"nav_date":"2011-03-31","nav":10.3331,"day_change_pct":0.193},{"nav_date":"2011-03-30","nav":10.3132,"day_change_pct":0.0466},{"nav_date":"2011-03-29","nav":10.3084,"day_change_pct":0.0971},{"nav_date":"2011-03-28","nav":10.2984,"day_change_pct":0.2229},{"nav_date":"2011-03-25","nav":10.2755,"day_change_pct":0.0321},{"nav_date":"2011-03-24","nav":10.2722,"day_change_pct":0.0458},{"nav_date":"2011-03-23","nav":10.2675,"day_change_pct":0.0107},{"nav_date":"2011-03-22","nav":10.2664,"day_change_pct":0.0068},{"nav_date":"2011-03-21","nav":10.2657,"day_change_pct":0.0478},{"nav_date":"2011-03-18","nav":10.2608,"day_change_pct":0.0127},{"nav_date":"2011-03-17","nav":10.2595,"day_change_pct":0.038},{"nav_date":"2011-03-16","nav":10.2556,"day_change_pct":0.0351},{"nav_date":"2011-03-15","nav":10.252,"day_change_pct":0.001},{"nav_date":"2011-03-14","nav":10.2519,"day_change_pct":0.0381},{"nav_date":"2011-03-11","nav":10.248,"day_change_pct":0.0664},{"nav_date":"2011-03-10","nav":10.2412,"day_change_pct":0.0371},{"nav_date":"2011-03-09","nav":10.2374,"day_change_pct":0.0264}],"total":360,"page":1,"page_size":250}