{"fund_details":{"scheme_code":113321,"scheme_name":"SBI Debt Fund Series - 60 Months - 1 - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01CQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-30","nav":14.6069,"day_change_pct":0.0994},{"nav_date":"2015-09-29","nav":14.5924,"day_change_pct":0.0178},{"nav_date":"2015-09-28","nav":14.5898,"day_change_pct":0.0185},{"nav_date":"2015-09-27","nav":14.5871,"day_change_pct":0.0185},{"nav_date":"2015-09-26","nav":14.5844,"day_change_pct":0.0192},{"nav_date":"2015-09-25","nav":14.5816,"day_change_pct":0.0192},{"nav_date":"2015-09-24","nav":14.5788,"day_change_pct":0.0185},{"nav_date":"2015-09-23","nav":14.5761,"day_change_pct":0.0185},{"nav_date":"2015-09-22","nav":14.5734,"day_change_pct":0.0178},{"nav_date":"2015-09-21","nav":14.5708,"day_change_pct":0.0178},{"nav_date":"2015-09-20","nav":14.5682,"day_change_pct":0.0172},{"nav_date":"2015-09-19","nav":14.5657,"day_change_pct":0.0165},{"nav_date":"2015-09-18","nav":14.5633,"day_change_pct":0.0172},{"nav_date":"2015-09-17","nav":14.5608,"day_change_pct":0.0185},{"nav_date":"2015-09-16","nav":14.5581,"day_change_pct":0.0185},{"nav_date":"2015-09-15","nav":14.5554,"day_change_pct":0.0186},{"nav_date":"2015-09-14","nav":14.5527,"day_change_pct":0.0179},{"nav_date":"2015-09-13","nav":14.5501,"day_change_pct":0.0179},{"nav_date":"2015-09-12","nav":14.5475,"day_change_pct":0.0172},{"nav_date":"2015-09-11","nav":14.545,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":14.5425,"day_change_pct":0.0172},{"nav_date":"2015-09-09","nav":14.54,"day_change_pct":0.0193},{"nav_date":"2015-09-08","nav":14.5372,"day_change_pct":0.0186},{"nav_date":"2015-09-07","nav":14.5345,"day_change_pct":0.0179},{"nav_date":"2015-09-06","nav":14.5319,"day_change_pct":0.0179},{"nav_date":"2015-09-05","nav":14.5293,"day_change_pct":0.0172},{"nav_date":"2015-09-04","nav":14.5268,"day_change_pct":0.0172},{"nav_date":"2015-09-03","nav":14.5243,"day_change_pct":0.0179},{"nav_date":"2015-09-02","nav":14.5217,"day_change_pct":0.0186},{"nav_date":"2015-09-01","nav":14.519,"day_change_pct":0.0179},{"nav_date":"2015-08-31","nav":14.5164,"day_change_pct":0.0186},{"nav_date":"2015-08-30","nav":14.5137,"day_change_pct":0.0186},{"nav_date":"2015-08-29","nav":14.511,"day_change_pct":0.0179},{"nav_date":"2015-08-28","nav":14.5084,"day_change_pct":0.0186},{"nav_date":"2015-08-27","nav":14.5057,"day_change_pct":0.0186},{"nav_date":"2015-08-26","nav":14.503,"day_change_pct":0.0186},{"nav_date":"2015-08-25","nav":14.5003,"day_change_pct":0.0179},{"nav_date":"2015-08-24","nav":14.4977,"day_change_pct":0.0186},{"nav_date":"2015-08-23","nav":14.495,"day_change_pct":0.0173},{"nav_date":"2015-08-22","nav":14.4925,"day_change_pct":0.0173},{"nav_date":"2015-08-21","nav":14.49,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":14.4875,"day_change_pct":0.0186},{"nav_date":"2015-08-19","nav":14.4848,"day_change_pct":0.018},{"nav_date":"2015-08-18","nav":14.4822,"day_change_pct":0.0186},{"nav_date":"2015-08-17","nav":14.4795,"day_change_pct":0.0187},{"nav_date":"2015-08-16","nav":14.4768,"day_change_pct":0.018},{"nav_date":"2015-08-15","nav":14.4742,"day_change_pct":0.0187},{"nav_date":"2015-08-14","nav":14.4715,"day_change_pct":0.0187},{"nav_date":"2015-08-13","nav":14.4688,"day_change_pct":0.018},{"nav_date":"2015-08-12","nav":14.4662,"day_change_pct":0.0201},{"nav_date":"2015-08-11","nav":14.4633,"day_change_pct":0.0207},{"nav_date":"2015-08-10","nav":14.4603,"day_change_pct":0.0214},{"nav_date":"2015-08-09","nav":14.4572,"day_change_pct":0.0201},{"nav_date":"2015-08-08","nav":14.4543,"day_change_pct":0.0208},{"nav_date":"2015-08-07","nav":14.4513,"day_change_pct":0.0208},{"nav_date":"2015-08-06","nav":14.4483,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":14.4454,"day_change_pct":0.0222},{"nav_date":"2015-08-04","nav":14.4422,"day_change_pct":0.0201},{"nav_date":"2015-08-03","nav":14.4393,"day_change_pct":0.0208},{"nav_date":"2015-08-02","nav":14.4363,"day_change_pct":0.0201},{"nav_date":"2015-08-01","nav":14.4334,"day_change_pct":0.0208},{"nav_date":"2015-07-31","nav":14.4304,"day_change_pct":0.0208},{"nav_date":"2015-07-30","nav":14.4274,"day_change_pct":0.0201},{"nav_date":"2015-07-29","nav":14.4245,"day_change_pct":0.0208},{"nav_date":"2015-07-28","nav":14.4215,"day_change_pct":0.0208},{"nav_date":"2015-07-27","nav":14.4185,"day_change_pct":0.0208},{"nav_date":"2015-07-26","nav":14.4155,"day_change_pct":0.0208},{"nav_date":"2015-07-25","nav":14.4125,"day_change_pct":0.0208},{"nav_date":"2015-07-24","nav":14.4095,"day_change_pct":0.0208},{"nav_date":"2015-07-23","nav":14.4065,"day_change_pct":0.0201},{"nav_date":"2015-07-22","nav":14.4036,"day_change_pct":0.0215},{"nav_date":"2015-07-21","nav":14.4005,"day_change_pct":0.0188},{"nav_date":"2015-07-20","nav":14.3978,"day_change_pct":0.0195},{"nav_date":"2015-07-19","nav":14.395,"day_change_pct":0.0181},{"nav_date":"2015-07-18","nav":14.3924,"day_change_pct":0.0188},{"nav_date":"2015-07-17","nav":14.3897,"day_change_pct":0.0188},{"nav_date":"2015-07-16","nav":14.387,"day_change_pct":0.0181},{"nav_date":"2015-07-15","nav":14.3844,"day_change_pct":0.0181},{"nav_date":"2015-07-14","nav":14.3818,"day_change_pct":0.0188},{"nav_date":"2015-07-13","nav":14.3791,"day_change_pct":0.0188},{"nav_date":"2015-07-12","nav":14.3764,"day_change_pct":0.0174},{"nav_date":"2015-07-11","nav":14.3739,"day_change_pct":0.0174},{"nav_date":"2015-07-10","nav":14.3714,"day_change_pct":0.0181},{"nav_date":"2015-07-09","nav":14.3688,"day_change_pct":0.0181},{"nav_date":"2015-07-08","nav":14.3662,"day_change_pct":0.0195},{"nav_date":"2015-07-07","nav":14.3634,"day_change_pct":0.0195},{"nav_date":"2015-07-06","nav":14.3606,"day_change_pct":0.0202},{"nav_date":"2015-07-05","nav":14.3577,"day_change_pct":0.0188},{"nav_date":"2015-07-04","nav":14.355,"day_change_pct":0.0181},{"nav_date":"2015-07-03","nav":14.3524,"day_change_pct":0.0216},{"nav_date":"2015-07-02","nav":14.3493,"day_change_pct":0.0188},{"nav_date":"2015-07-01","nav":14.3466,"day_change_pct":0.0216},{"nav_date":"2015-06-30","nav":14.3435,"day_change_pct":0.023},{"nav_date":"2015-06-29","nav":14.3402,"day_change_pct":0.0181},{"nav_date":"2015-06-28","nav":14.3376,"day_change_pct":0.0167},{"nav_date":"2015-06-27","nav":14.3352,"day_change_pct":0.0174},{"nav_date":"2015-06-26","nav":14.3327,"day_change_pct":0.016},{"nav_date":"2015-06-25","nav":14.3304,"day_change_pct":0.0168},{"nav_date":"2015-06-24","nav":14.328,"day_change_pct":0.0195},{"nav_date":"2015-06-23","nav":14.3252,"day_change_pct":0.0202},{"nav_date":"2015-06-22","nav":14.3223,"day_change_pct":0.021},{"nav_date":"2015-06-21","nav":14.3193,"day_change_pct":0.0196},{"nav_date":"2015-06-20","nav":14.3165,"day_change_pct":0.0189},{"nav_date":"2015-06-19","nav":14.3138,"day_change_pct":0.0196},{"nav_date":"2015-06-18","nav":14.311,"day_change_pct":0.0203},{"nav_date":"2015-06-17","nav":14.3081,"day_change_pct":0.021},{"nav_date":"2015-06-16","nav":14.3051,"day_change_pct":0.0203},{"nav_date":"2015-06-15","nav":14.3022,"day_change_pct":0.0182},{"nav_date":"2015-06-14","nav":14.2996,"day_change_pct":0.0182},{"nav_date":"2015-06-13","nav":14.297,"day_change_pct":0.0175},{"nav_date":"2015-06-12","nav":14.2945,"day_change_pct":0.0175},{"nav_date":"2015-06-11","nav":14.292,"day_change_pct":0.0182},{"nav_date":"2015-06-10","nav":14.2894,"day_change_pct":0.0203},{"nav_date":"2015-06-09","nav":14.2865,"day_change_pct":0.0196},{"nav_date":"2015-06-08","nav":14.2837,"day_change_pct":0.021},{"nav_date":"2015-06-07","nav":14.2807,"day_change_pct":0.0196},{"nav_date":"2015-06-06","nav":14.2779,"day_change_pct":0.0189},{"nav_date":"2015-06-05","nav":14.2752,"day_change_pct":0.0196},{"nav_date":"2015-06-04","nav":14.2724,"day_change_pct":0.0203},{"nav_date":"2015-06-03","nav":14.2695,"day_change_pct":0.0231},{"nav_date":"2015-06-02","nav":14.2662,"day_change_pct":0.0175},{"nav_date":"2015-06-01","nav":14.2637,"day_change_pct":0.0316},{"nav_date":"2015-05-31","nav":14.2592,"day_change_pct":0.0196},{"nav_date":"2015-05-30","nav":14.2564,"day_change_pct":0.0203},{"nav_date":"2015-05-29","nav":14.2535,"day_change_pct":0.0225},{"nav_date":"2015-05-28","nav":14.2503,"day_change_pct":0.0204},{"nav_date":"2015-05-27","nav":14.2474,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":14.2445,"day_change_pct":0.0218},{"nav_date":"2015-05-25","nav":14.2414,"day_change_pct":0.0232},{"nav_date":"2015-05-24","nav":14.2381,"day_change_pct":0.0204},{"nav_date":"2015-05-23","nav":14.2352,"day_change_pct":0.0204},{"nav_date":"2015-05-22","nav":14.2323,"day_change_pct":0.0218},{"nav_date":"2015-05-21","nav":14.2292,"day_change_pct":0.0239},{"nav_date":"2015-05-20","nav":14.2258,"day_change_pct":0.0239},{"nav_date":"2015-05-19","nav":14.2224,"day_change_pct":0.0204},{"nav_date":"2015-05-18","nav":14.2195,"day_change_pct":0.0239},{"nav_date":"2015-05-17","nav":14.2161,"day_change_pct":0.0197},{"nav_date":"2015-05-16","nav":14.2133,"day_change_pct":0.0204},{"nav_date":"2015-05-15","nav":14.2104,"day_change_pct":0.0232},{"nav_date":"2015-05-14","nav":14.2071,"day_change_pct":0.0225},{"nav_date":"2015-05-13","nav":14.2039,"day_change_pct":0.0218},{"nav_date":"2015-05-12","nav":14.2008,"day_change_pct":0.0218},{"nav_date":"2015-05-11","nav":14.1977,"day_change_pct":0.0204},{"nav_date":"2015-05-10","nav":14.1948,"day_change_pct":0.0211},{"nav_date":"2015-05-09","nav":14.1918,"day_change_pct":0.0211},{"nav_date":"2015-05-08","nav":14.1888,"day_change_pct":0.0169},{"nav_date":"2015-05-07","nav":14.1864,"day_change_pct":0.0155},{"nav_date":"2015-05-06","nav":14.1842,"day_change_pct":0.019},{"nav_date":"2015-05-05","nav":14.1815,"day_change_pct":0.0141},{"nav_date":"2015-05-04","nav":14.1795,"day_change_pct":0.0205},{"nav_date":"2015-05-03","nav":14.1766,"day_change_pct":0.0212},{"nav_date":"2015-05-02","nav":14.1736,"day_change_pct":0.0212},{"nav_date":"2015-05-01","nav":14.1706,"day_change_pct":0.0212},{"nav_date":"2015-04-30","nav":14.1676,"day_change_pct":0.0184},{"nav_date":"2015-04-29","nav":14.165,"day_change_pct":0.0205},{"nav_date":"2015-04-28","nav":14.1621,"day_change_pct":0.0184},{"nav_date":"2015-04-27","nav":14.1595,"day_change_pct":0.0191},{"nav_date":"2015-04-26","nav":14.1568,"day_change_pct":0.0212},{"nav_date":"2015-04-25","nav":14.1538,"day_change_pct":0.0205},{"nav_date":"2015-04-24","nav":14.1509,"day_change_pct":0.0191},{"nav_date":"2015-04-23","nav":14.1482,"day_change_pct":0.0226},{"nav_date":"2015-04-22","nav":14.145,"day_change_pct":0.0205},{"nav_date":"2015-04-21","nav":14.1421,"day_change_pct":0.0198},{"nav_date":"2015-04-20","nav":14.1393,"day_change_pct":0.0198},{"nav_date":"2015-04-19","nav":14.1365,"day_change_pct":0.0198},{"nav_date":"2015-04-18","nav":14.1337,"day_change_pct":0.0198},{"nav_date":"2015-04-17","nav":14.1309,"day_change_pct":0.0205},{"nav_date":"2015-04-16","nav":14.128,"day_change_pct":0.0191},{"nav_date":"2015-04-15","nav":14.1253,"day_change_pct":0.0198},{"nav_date":"2015-04-14","nav":14.1225,"day_change_pct":0.0205},{"nav_date":"2015-04-13","nav":14.1196,"day_change_pct":0.0198},{"nav_date":"2015-04-12","nav":14.1168,"day_change_pct":0.0205},{"nav_date":"2015-04-11","nav":14.1139,"day_change_pct":0.0206},{"nav_date":"2015-04-10","nav":14.111,"day_change_pct":0.022},{"nav_date":"2015-04-09","nav":14.1079,"day_change_pct":0.0184},{"nav_date":"2015-04-08","nav":14.1053,"day_change_pct":0.0191},{"nav_date":"2015-04-07","nav":14.1026,"day_change_pct":0.0184},{"nav_date":"2015-04-06","nav":14.1,"day_change_pct":0.0284},{"nav_date":"2015-04-05","nav":14.096,"day_change_pct":0.0213},{"nav_date":"2015-04-04","nav":14.093,"day_change_pct":0.0213},{"nav_date":"2015-04-03","nav":14.09,"day_change_pct":0.0206},{"nav_date":"2015-04-02","nav":14.0871,"day_change_pct":0.0213},{"nav_date":"2015-04-01","nav":14.0841,"day_change_pct":0.0206},{"nav_date":"2015-03-31","nav":14.0812,"day_change_pct":0.0945},{"nav_date":"2015-03-30","nav":14.0679,"day_change_pct":0.0228},{"nav_date":"2015-03-29","nav":14.0647,"day_change_pct":0.0213},{"nav_date":"2015-03-28","nav":14.0617,"day_change_pct":0.0221},{"nav_date":"2015-03-27","nav":14.0586,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":14.0554,"day_change_pct":0.0249},{"nav_date":"2015-03-25","nav":14.0519,"day_change_pct":0.0206},{"nav_date":"2015-03-24","nav":14.049,"day_change_pct":0.0192},{"nav_date":"2015-03-23","nav":14.0463,"day_change_pct":0.0135},{"nav_date":"2015-03-22","nav":14.0444,"day_change_pct":0.0214},{"nav_date":"2015-03-21","nav":14.0414,"day_change_pct":0.0214},{"nav_date":"2015-03-20","nav":14.0384,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":14.0354,"day_change_pct":0.0242},{"nav_date":"2015-03-18","nav":14.032,"day_change_pct":0.0207},{"nav_date":"2015-03-17","nav":14.0291,"day_change_pct":0.0178},{"nav_date":"2015-03-16","nav":14.0266,"day_change_pct":0.0242},{"nav_date":"2015-03-15","nav":14.0232,"day_change_pct":0.0214},{"nav_date":"2015-03-14","nav":14.0202,"day_change_pct":0.0214},{"nav_date":"2015-03-13","nav":14.0172,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":14.014,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":14.0108,"day_change_pct":0.0171},{"nav_date":"2015-03-10","nav":14.0084,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":14.0059,"day_change_pct":0.0193},{"nav_date":"2015-03-08","nav":14.0032,"day_change_pct":0.0214},{"nav_date":"2015-03-07","nav":14.0002,"day_change_pct":0.0207},{"nav_date":"2015-03-06","nav":13.9973,"day_change_pct":0.0207},{"nav_date":"2015-03-05","nav":13.9944,"day_change_pct":0.03},{"nav_date":"2015-03-04","nav":13.9902,"day_change_pct":0.0651},{"nav_date":"2015-03-03","nav":13.9811,"day_change_pct":0.0215},{"nav_date":"2015-03-02","nav":13.9781,"day_change_pct":0.0193},{"nav_date":"2015-03-01","nav":13.9754,"day_change_pct":0.0215},{"nav_date":"2015-02-28","nav":13.9724,"day_change_pct":0.0222},{"nav_date":"2015-02-27","nav":13.9693,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":13.9661,"day_change_pct":0.0258},{"nav_date":"2015-02-25","nav":13.9625,"day_change_pct":0.0272},{"nav_date":"2015-02-24","nav":13.9587,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":13.9556,"day_change_pct":0.0444},{"nav_date":"2015-02-22","nav":13.9494,"day_change_pct":0.0215},{"nav_date":"2015-02-21","nav":13.9464,"day_change_pct":0.0222},{"nav_date":"2015-02-20","nav":13.9433,"day_change_pct":0.0273},{"nav_date":"2015-02-19","nav":13.9395,"day_change_pct":0.0222},{"nav_date":"2015-02-18","nav":13.9364,"day_change_pct":0.0158},{"nav_date":"2015-02-17","nav":13.9342,"day_change_pct":0.0223},{"nav_date":"2015-02-16","nav":13.9311,"day_change_pct":0.023},{"nav_date":"2015-02-15","nav":13.9279,"day_change_pct":0.0223},{"nav_date":"2015-02-14","nav":13.9248,"day_change_pct":0.0223},{"nav_date":"2015-02-13","nav":13.9217,"day_change_pct":0.0287},{"nav_date":"2015-02-12","nav":13.9177,"day_change_pct":-0.005},{"nav_date":"2015-02-11","nav":13.9184,"day_change_pct":0.005},{"nav_date":"2015-02-10","nav":13.9177,"day_change_pct":0.0165},{"nav_date":"2015-02-09","nav":13.9154,"day_change_pct":0.0029},{"nav_date":"2015-02-08","nav":13.915,"day_change_pct":0.0223},{"nav_date":"2015-02-07","nav":13.9119,"day_change_pct":0.0216},{"nav_date":"2015-02-06","nav":13.9089,"day_change_pct":-0.0007},{"nav_date":"2015-02-05","nav":13.909,"day_change_pct":0.0151},{"nav_date":"2015-02-04","nav":13.9069,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":13.9037,"day_change_pct":0.0173},{"nav_date":"2015-02-02","nav":13.9013,"day_change_pct":0.0194},{"nav_date":"2015-02-01","nav":13.8986,"day_change_pct":0.0209},{"nav_date":"2015-01-31","nav":13.8957,"day_change_pct":0.0216},{"nav_date":"2015-01-30","nav":13.8927,"day_change_pct":0.0166},{"nav_date":"2015-01-29","nav":13.8904,"day_change_pct":0.0173},{"nav_date":"2015-01-28","nav":13.888,"day_change_pct":0.0187},{"nav_date":"2015-01-27","nav":13.8854,"day_change_pct":0.0216},{"nav_date":"2015-01-26","nav":13.8824,"day_change_pct":0.0209},{"nav_date":"2015-01-25","nav":13.8795,"day_change_pct":0.0202},{"nav_date":"2015-01-24","nav":13.8767,"day_change_pct":0.0209}],"total":1819,"page":1,"page_size":250}