{"fund_details":{"scheme_code":113313,"scheme_name":"Reliance Fixed Horizon Fund - XV - Series 9 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-20","nav":10.7832,"day_change_pct":0.0167},{"nav_date":"2011-09-19","nav":10.7814,"day_change_pct":0.0538},{"nav_date":"2011-09-16","nav":10.7756,"day_change_pct":0.0353},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7718,"day_change_pct":0.0186},{"nav_date":"2011-09-13","nav":10.7698,"day_change_pct":0.0186},{"nav_date":"2011-09-12","nav":10.7678,"day_change_pct":0.0567},{"nav_date":"2011-09-09","nav":10.7617,"day_change_pct":0.0214},{"nav_date":"2011-09-08","nav":10.7594,"day_change_pct":0.0298},{"nav_date":"2011-09-07","nav":10.7562,"day_change_pct":0.0232},{"nav_date":"2011-09-06","nav":10.7537,"day_change_pct":0.0223},{"nav_date":"2011-09-05","nav":10.7513,"day_change_pct":0.0689},{"nav_date":"2011-09-02","nav":10.7439,"day_change_pct":0.068},{"nav_date":"2011-08-30","nav":10.7366,"day_change_pct":0.0224},{"nav_date":"2011-08-29","nav":10.7342,"day_change_pct":0.0737},{"nav_date":"2011-08-26","nav":10.7263,"day_change_pct":0.0242},{"nav_date":"2011-08-25","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2011-08-24","nav":10.721,"day_change_pct":0.0243},{"nav_date":"2011-08-23","nav":10.7184,"day_change_pct":0.0243},{"nav_date":"2011-08-22","nav":10.7158,"day_change_pct":0.0981},{"nav_date":"2011-08-18","nav":10.7053,"day_change_pct":0.0252},{"nav_date":"2011-08-17","nav":10.7026,"day_change_pct":0.0196},{"nav_date":"2011-08-16","nav":10.7005,"day_change_pct":0.0982},{"nav_date":"2011-08-12","nav":10.69,"day_change_pct":0.0243},{"nav_date":"2011-08-11","nav":10.6874,"day_change_pct":0.0243},{"nav_date":"2011-08-10","nav":10.6848,"day_change_pct":0.0243},{"nav_date":"2011-08-09","nav":10.6822,"day_change_pct":0.0243},{"nav_date":"2011-08-08","nav":10.6796,"day_change_pct":0.074},{"nav_date":"2011-08-05","nav":10.6717,"day_change_pct":0.0244},{"nav_date":"2011-08-04","nav":10.6691,"day_change_pct":0.0244},{"nav_date":"2011-08-03","nav":10.6665,"day_change_pct":0.0244},{"nav_date":"2011-08-02","nav":10.6639,"day_change_pct":0.0253},{"nav_date":"2011-08-01","nav":10.6612,"day_change_pct":0.0732},{"nav_date":"2011-07-29","nav":10.6534,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.6508,"day_change_pct":0.0254},{"nav_date":"2011-07-27","nav":10.6481,"day_change_pct":0.0244},{"nav_date":"2011-07-26","nav":10.6455,"day_change_pct":0.0244},{"nav_date":"2011-07-25","nav":10.6429,"day_change_pct":0.0733},{"nav_date":"2011-07-22","nav":10.6351,"day_change_pct":0.0254},{"nav_date":"2011-07-21","nav":10.6324,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.6298,"day_change_pct":0.0245},{"nav_date":"2011-07-19","nav":10.6272,"day_change_pct":0.0245},{"nav_date":"2011-07-18","nav":10.6246,"day_change_pct":0.0735},{"nav_date":"2011-07-15","nav":10.6168,"day_change_pct":0.0245},{"nav_date":"2011-07-14","nav":10.6142,"day_change_pct":0.0254},{"nav_date":"2011-07-13","nav":10.6115,"day_change_pct":0.0245},{"nav_date":"2011-07-12","nav":10.6089,"day_change_pct":0.0434},{"nav_date":"2011-07-11","nav":10.6043,"day_change_pct":0.0755},{"nav_date":"2011-07-08","nav":10.5963,"day_change_pct":0.0245},{"nav_date":"2011-07-07","nav":10.5937,"day_change_pct":0.0245},{"nav_date":"2011-07-06","nav":10.5911,"day_change_pct":0.0255},{"nav_date":"2011-07-05","nav":10.5884,"day_change_pct":0.0246},{"nav_date":"2011-07-04","nav":10.5858,"day_change_pct":0.1002},{"nav_date":"2011-06-30","nav":10.5752,"day_change_pct":0.0255},{"nav_date":"2011-06-29","nav":10.5725,"day_change_pct":0.0246},{"nav_date":"2011-06-28","nav":10.5699,"day_change_pct":0.0256},{"nav_date":"2011-06-27","nav":10.5672,"day_change_pct":0.0748},{"nav_date":"2011-06-24","nav":10.5593,"day_change_pct":0.0246},{"nav_date":"2011-06-23","nav":10.5567,"day_change_pct":0.0256},{"nav_date":"2011-06-22","nav":10.554,"day_change_pct":0.0246},{"nav_date":"2011-06-21","nav":10.5514,"day_change_pct":0.0256},{"nav_date":"2011-06-20","nav":10.5487,"day_change_pct":0.1034},{"nav_date":"2011-06-17","nav":10.5378,"day_change_pct":0.0304},{"nav_date":"2011-06-16","nav":10.5346,"day_change_pct":0.0437},{"nav_date":"2011-06-15","nav":10.53,"day_change_pct":0.0266},{"nav_date":"2011-06-14","nav":10.5272,"day_change_pct":0.0257},{"nav_date":"2011-06-13","nav":10.5245,"day_change_pct":0.0799},{"nav_date":"2011-06-10","nav":10.5161,"day_change_pct":0.0323},{"nav_date":"2011-06-09","nav":10.5127,"day_change_pct":0.0304},{"nav_date":"2011-06-08","nav":10.5095,"day_change_pct":0.0238},{"nav_date":"2011-06-07","nav":10.507,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.5044,"day_change_pct":0.0982},{"nav_date":"2011-06-03","nav":10.4941,"day_change_pct":0.0267},{"nav_date":"2011-06-02","nav":10.4913,"day_change_pct":0.0467},{"nav_date":"2011-06-01","nav":10.4864,"day_change_pct":0.0267},{"nav_date":"2011-05-31","nav":10.4836,"day_change_pct":0.0229},{"nav_date":"2011-05-30","nav":10.4812,"day_change_pct":0.0707},{"nav_date":"2011-05-27","nav":10.4738,"day_change_pct":0.0057},{"nav_date":"2011-05-26","nav":10.4732,"day_change_pct":0.0067},{"nav_date":"2011-05-25","nav":10.4725,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.4726,"day_change_pct":0.0076},{"nav_date":"2011-05-23","nav":10.4718,"day_change_pct":0.0583},{"nav_date":"2011-05-20","nav":10.4657,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.4658,"day_change_pct":0.0201},{"nav_date":"2011-05-18","nav":10.4637,"day_change_pct":0.043},{"nav_date":"2011-05-16","nav":10.4592,"day_change_pct":0.0593},{"nav_date":"2011-05-13","nav":10.453,"day_change_pct":0.0373},{"nav_date":"2011-05-12","nav":10.4491,"day_change_pct":0.0278},{"nav_date":"2011-05-11","nav":10.4462,"day_change_pct":0.0201},{"nav_date":"2011-05-10","nav":10.4441,"day_change_pct":0.0239},{"nav_date":"2011-05-09","nav":10.4416,"day_change_pct":0.0728},{"nav_date":"2011-05-06","nav":10.434,"day_change_pct":0.0297},{"nav_date":"2011-05-05","nav":10.4309,"day_change_pct":0.024},{"nav_date":"2011-05-04","nav":10.4284,"day_change_pct":0.024},{"nav_date":"2011-05-03","nav":10.4259,"day_change_pct":-0.0067},{"nav_date":"2011-05-02","nav":10.4266,"day_change_pct":0.0499},{"nav_date":"2011-04-29","nav":10.4214,"day_change_pct":0.0202},{"nav_date":"2011-04-28","nav":10.4193,"day_change_pct":0.0211},{"nav_date":"2011-04-27","nav":10.4171,"day_change_pct":0.024},{"nav_date":"2011-04-26","nav":10.4146,"day_change_pct":0.0173},{"nav_date":"2011-04-25","nav":10.4128,"day_change_pct":0.0788},{"nav_date":"2011-04-21","nav":10.4046,"day_change_pct":0.0048},{"nav_date":"2011-04-20","nav":10.4041,"day_change_pct":0.0115},{"nav_date":"2011-04-19","nav":10.4029,"day_change_pct":0.0135},{"nav_date":"2011-04-18","nav":10.4015,"day_change_pct":0.0491},{"nav_date":"2011-04-15","nav":10.3964,"day_change_pct":0.0443},{"nav_date":"2011-04-13","nav":10.3918,"day_change_pct":0.0462},{"nav_date":"2011-04-11","nav":10.387,"day_change_pct":0.0559},{"nav_date":"2011-04-08","nav":10.3812,"day_change_pct":0.0231},{"nav_date":"2011-04-07","nav":10.3788,"day_change_pct":0.0231},{"nav_date":"2011-04-06","nav":10.3764,"day_change_pct":0.0231},{"nav_date":"2011-04-05","nav":10.374,"day_change_pct":0.3725},{"nav_date":"2011-03-31","nav":10.3355,"day_change_pct":0.155},{"nav_date":"2011-03-30","nav":10.3195,"day_change_pct":0.03},{"nav_date":"2011-03-29","nav":10.3164,"day_change_pct":0.0514},{"nav_date":"2011-03-28","nav":10.3111,"day_change_pct":0.1476},{"nav_date":"2011-03-25","nav":10.2959,"day_change_pct":0.0233},{"nav_date":"2011-03-24","nav":10.2935,"day_change_pct":0.0486},{"nav_date":"2011-03-23","nav":10.2885,"day_change_pct":-0.0087},{"nav_date":"2011-03-22","nav":10.2894,"day_change_pct":0.0019},{"nav_date":"2011-03-21","nav":10.2892,"day_change_pct":0.0467},{"nav_date":"2011-03-18","nav":10.2844,"day_change_pct":0.0146},{"nav_date":"2011-03-17","nav":10.2829,"day_change_pct":0.0243},{"nav_date":"2011-03-16","nav":10.2804,"day_change_pct":0.0341},{"nav_date":"2011-03-15","nav":10.2769,"day_change_pct":0.0078},{"nav_date":"2011-03-14","nav":10.2761,"day_change_pct":0.0302},{"nav_date":"2011-03-11","nav":10.273,"day_change_pct":0.0243},{"nav_date":"2011-03-10","nav":10.2705,"day_change_pct":0.0253},{"nav_date":"2011-03-09","nav":10.2679,"day_change_pct":0.0253},{"nav_date":"2011-03-08","nav":10.2653,"day_change_pct":0.0458},{"nav_date":"2011-03-07","nav":10.2606,"day_change_pct":0.0683},{"nav_date":"2011-03-04","nav":10.2536,"day_change_pct":0.04},{"nav_date":"2011-03-03","nav":10.2495,"day_change_pct":0.0508},{"nav_date":"2011-03-01","nav":10.2443,"day_change_pct":0.0234},{"nav_date":"2011-02-28","nav":10.2419,"day_change_pct":0.0909},{"nav_date":"2011-02-25","nav":10.2326,"day_change_pct":0.0254},{"nav_date":"2011-02-24","nav":10.23,"day_change_pct":0.0156},{"nav_date":"2011-02-23","nav":10.2284,"day_change_pct":0.0078},{"nav_date":"2011-02-22","nav":10.2276,"day_change_pct":0.0137},{"nav_date":"2011-02-21","nav":10.2262,"day_change_pct":0.0499},{"nav_date":"2011-02-18","nav":10.2211,"day_change_pct":0.0245},{"nav_date":"2011-02-17","nav":10.2186,"day_change_pct":0.0519},{"nav_date":"2011-02-15","nav":10.2133,"day_change_pct":-0.0196},{"nav_date":"2011-02-14","nav":10.2153,"day_change_pct":0.0519},{"nav_date":"2011-02-11","nav":10.21,"day_change_pct":0.0186},{"nav_date":"2011-02-10","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2011-02-09","nav":10.2059,"day_change_pct":0.0216},{"nav_date":"2011-02-08","nav":10.2037,"day_change_pct":0.001},{"nav_date":"2011-02-07","nav":10.2036,"day_change_pct":0.0549},{"nav_date":"2011-02-04","nav":10.198,"day_change_pct":0.0334},{"nav_date":"2011-02-03","nav":10.1946,"day_change_pct":0.054},{"nav_date":"2011-02-02","nav":10.1891,"day_change_pct":0.0707},{"nav_date":"2011-02-01","nav":10.1819,"day_change_pct":0.0285},{"nav_date":"2011-01-31","nav":10.179,"day_change_pct":0.0609},{"nav_date":"2011-01-28","nav":10.1728,"day_change_pct":0.0462},{"nav_date":"2011-01-27","nav":10.1681,"day_change_pct":0.0581},{"nav_date":"2011-01-25","nav":10.1622,"day_change_pct":0.0364},{"nav_date":"2011-01-24","nav":10.1585,"day_change_pct":0.0739},{"nav_date":"2011-01-21","nav":10.151,"day_change_pct":0.0246},{"nav_date":"2011-01-20","nav":10.1485,"day_change_pct":-0.0069},{"nav_date":"2011-01-19","nav":10.1492,"day_change_pct":0.002},{"nav_date":"2011-01-18","nav":10.149,"day_change_pct":0.0187},{"nav_date":"2011-01-17","nav":10.1471,"day_change_pct":0.072},{"nav_date":"2011-01-14","nav":10.1398,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.1373,"day_change_pct":0.002},{"nav_date":"2011-01-12","nav":10.1371,"day_change_pct":-0.0079},{"nav_date":"2011-01-11","nav":10.1379,"day_change_pct":-0.0473},{"nav_date":"2011-01-10","nav":10.1427,"day_change_pct":-0.0039},{"nav_date":"2011-01-07","nav":10.1431,"day_change_pct":-0.0384},{"nav_date":"2011-01-06","nav":10.147,"day_change_pct":0.0237},{"nav_date":"2011-01-05","nav":10.1446,"day_change_pct":0.0227},{"nav_date":"2011-01-04","nav":10.1423,"day_change_pct":0.0237},{"nav_date":"2011-01-03","nav":10.1399,"day_change_pct":0.0414},{"nav_date":"2010-12-31","nav":10.1357,"day_change_pct":0.0563},{"nav_date":"2010-12-30","nav":10.13,"day_change_pct":0.0771},{"nav_date":"2010-12-29","nav":10.1222,"day_change_pct":0.0247},{"nav_date":"2010-12-28","nav":10.1197,"day_change_pct":0.0257},{"nav_date":"2010-12-27","nav":10.1171,"day_change_pct":0.0376},{"nav_date":"2010-12-24","nav":10.1133,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.1135,"day_change_pct":0.0119},{"nav_date":"2010-12-22","nav":10.1123,"day_change_pct":-0.0257},{"nav_date":"2010-12-21","nav":10.1149,"day_change_pct":-0.0613},{"nav_date":"2010-12-20","nav":10.1211,"day_change_pct":0.1138},{"nav_date":"2010-12-16","nav":10.1096,"day_change_pct":0.0832},{"nav_date":"2010-12-15","nav":10.1012,"day_change_pct":-0.0435},{"nav_date":"2010-12-14","nav":10.1056,"day_change_pct":-0.002},{"nav_date":"2010-12-13","nav":10.1058,"day_change_pct":0.0604},{"nav_date":"2010-12-10","nav":10.0997,"day_change_pct":-0.0752},{"nav_date":"2010-12-09","nav":10.1073,"day_change_pct":0.001},{"nav_date":"2010-12-08","nav":10.1072,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.1072,"day_change_pct":-0.0148},{"nav_date":"2010-12-06","nav":10.1087,"day_change_pct":0.0198},{"nav_date":"2010-12-03","nav":10.1067,"day_change_pct":0.0139},{"nav_date":"2010-12-02","nav":10.1053,"day_change_pct":0.0218},{"nav_date":"2010-12-01","nav":10.1031,"day_change_pct":0.0218},{"nav_date":"2010-11-30","nav":10.1009,"day_change_pct":0.0218},{"nav_date":"2010-11-29","nav":10.0987,"day_change_pct":0.0535},{"nav_date":"2010-11-26","nav":10.0933,"day_change_pct":0.001},{"nav_date":"2010-11-25","nav":10.0932,"day_change_pct":-0.0198},{"nav_date":"2010-11-24","nav":10.0952,"day_change_pct":-0.005},{"nav_date":"2010-11-23","nav":10.0957,"day_change_pct":0.0059},{"nav_date":"2010-11-22","nav":10.0951,"day_change_pct":0.0168},{"nav_date":"2010-11-19","nav":10.0934,"day_change_pct":0.0059},{"nav_date":"2010-11-18","nav":10.0928,"day_change_pct":0.0228},{"nav_date":"2010-11-16","nav":10.0905,"day_change_pct":0.0297},{"nav_date":"2010-11-15","nav":10.0875,"day_change_pct":0.0506},{"nav_date":"2010-11-12","nav":10.0824,"day_change_pct":-0.003},{"nav_date":"2010-11-11","nav":10.0827,"day_change_pct":-0.006},{"nav_date":"2010-11-10","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2010-11-09","nav":10.0812,"day_change_pct":-0.0436},{"nav_date":"2010-11-08","nav":10.0856,"day_change_pct":0.0824},{"nav_date":"2010-11-04","nav":10.0773,"day_change_pct":0.0208},{"nav_date":"2010-11-03","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2010-11-02","nav":10.0727,"day_change_pct":0.0417},{"nav_date":"2010-11-01","nav":10.0685,"day_change_pct":0.0616},{"nav_date":"2010-10-29","nav":10.0623,"day_change_pct":0.0089},{"nav_date":"2010-10-28","nav":10.0614,"day_change_pct":0.0159},{"nav_date":"2010-10-27","nav":10.0598,"day_change_pct":-0.0119},{"nav_date":"2010-10-26","nav":10.061,"day_change_pct":0.0119},{"nav_date":"2010-10-25","nav":10.0598,"day_change_pct":0.0527},{"nav_date":"2010-10-22","nav":10.0545,"day_change_pct":0.0378},{"nav_date":"2010-10-21","nav":10.0507,"day_change_pct":0.0418},{"nav_date":"2010-10-20","nav":10.0465,"day_change_pct":0.0199},{"nav_date":"2010-10-19","nav":10.0445,"day_change_pct":-0.0219},{"nav_date":"2010-10-18","nav":10.0467,"day_change_pct":0.0398},{"nav_date":"2010-10-15","nav":10.0427,"day_change_pct":-0.01},{"nav_date":"2010-10-14","nav":10.0437,"day_change_pct":0.0209},{"nav_date":"2010-10-13","nav":10.0416,"day_change_pct":0.0199},{"nav_date":"2010-10-12","nav":10.0396,"day_change_pct":-0.0149},{"nav_date":"2010-10-11","nav":10.0411,"day_change_pct":0.0608},{"nav_date":"2010-10-08","nav":10.035,"day_change_pct":0.0199},{"nav_date":"2010-10-07","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0314,"day_change_pct":-0.015},{"nav_date":"2010-10-05","nav":10.0329,"day_change_pct":0.015},{"nav_date":"2010-10-04","nav":10.0314,"day_change_pct":0.0339},{"nav_date":"2010-10-01","nav":10.028,"day_change_pct":0.0439},{"nav_date":"2010-09-29","nav":10.0236,"day_change_pct":0.02},{"nav_date":"2010-09-28","nav":10.0216,"day_change_pct":0.02},{"nav_date":"2010-09-27","nav":10.0196,"day_change_pct":0.0599},{"nav_date":"2010-09-24","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2010-09-23","nav":10.0116,"day_change_pct":0.02},{"nav_date":"2010-09-22","nav":10.0096,"day_change_pct":0.0},{"nav_date":"2010-09-21","nav":10.0096,"day_change_pct":-0.001},{"nav_date":"2010-09-20","nav":10.0097,"day_change_pct":0.043},{"nav_date":"2010-09-17","nav":10.0054,"day_change_pct":null}],"total":245,"page":1,"page_size":250}