{"fund_details":{"scheme_code":113311,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-1 Year Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-05","nav":10.8177,"day_change_pct":0.0139},{"nav_date":"2011-10-04","nav":10.8162,"day_change_pct":0.0166},{"nav_date":"2011-10-03","nav":10.8144,"day_change_pct":0.074},{"nav_date":"2011-09-29","nav":10.8064,"day_change_pct":0.0194},{"nav_date":"2011-09-28","nav":10.8043,"day_change_pct":0.0204},{"nav_date":"2011-09-27","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.7995,"day_change_pct":0.0723},{"nav_date":"2011-09-23","nav":10.7917,"day_change_pct":0.0241},{"nav_date":"2011-09-22","nav":10.7891,"day_change_pct":0.0241},{"nav_date":"2011-09-21","nav":10.7865,"day_change_pct":0.0241},{"nav_date":"2011-09-20","nav":10.7839,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.7813,"day_change_pct":0.0724},{"nav_date":"2011-09-16","nav":10.7735,"day_change_pct":0.0483},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7683,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.7657,"day_change_pct":0.0242},{"nav_date":"2011-09-12","nav":10.7631,"day_change_pct":0.0725},{"nav_date":"2011-09-09","nav":10.7553,"day_change_pct":0.0288},{"nav_date":"2011-09-08","nav":10.7522,"day_change_pct":0.0288},{"nav_date":"2011-09-07","nav":10.7491,"day_change_pct":0.0251},{"nav_date":"2011-09-06","nav":10.7464,"day_change_pct":0.0242},{"nav_date":"2011-09-05","nav":10.7438,"day_change_pct":0.0708},{"nav_date":"2011-09-02","nav":10.7362,"day_change_pct":0.0736},{"nav_date":"2011-08-30","nav":10.7283,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.7257,"day_change_pct":0.0737},{"nav_date":"2011-08-26","nav":10.7178,"day_change_pct":0.0252},{"nav_date":"2011-08-25","nav":10.7151,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.7125,"day_change_pct":0.0243},{"nav_date":"2011-08-23","nav":10.7099,"day_change_pct":0.0187},{"nav_date":"2011-08-22","nav":10.7079,"day_change_pct":0.0982},{"nav_date":"2011-08-18","nav":10.6974,"day_change_pct":0.0243},{"nav_date":"2011-08-17","nav":10.6948,"day_change_pct":0.0253},{"nav_date":"2011-08-16","nav":10.6921,"day_change_pct":0.0974},{"nav_date":"2011-08-12","nav":10.6817,"day_change_pct":0.0253},{"nav_date":"2011-08-11","nav":10.679,"day_change_pct":0.0244},{"nav_date":"2011-08-10","nav":10.6764,"day_change_pct":0.0244},{"nav_date":"2011-08-09","nav":10.6738,"day_change_pct":0.0244},{"nav_date":"2011-08-08","nav":10.6712,"day_change_pct":0.0741},{"nav_date":"2011-08-05","nav":10.6633,"day_change_pct":0.0244},{"nav_date":"2011-08-04","nav":10.6607,"day_change_pct":0.0244},{"nav_date":"2011-08-03","nav":10.6581,"day_change_pct":0.0244},{"nav_date":"2011-08-02","nav":10.6555,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.6529,"day_change_pct":0.0742},{"nav_date":"2011-07-29","nav":10.645,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.6424,"day_change_pct":0.0244},{"nav_date":"2011-07-27","nav":10.6398,"day_change_pct":0.0254},{"nav_date":"2011-07-26","nav":10.6371,"day_change_pct":0.0244},{"nav_date":"2011-07-25","nav":10.6345,"day_change_pct":0.0734},{"nav_date":"2011-07-22","nav":10.6267,"day_change_pct":0.0254},{"nav_date":"2011-07-21","nav":10.624,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.6214,"day_change_pct":0.0245},{"nav_date":"2011-07-19","nav":10.6188,"day_change_pct":0.0245},{"nav_date":"2011-07-18","nav":10.6162,"day_change_pct":0.0745},{"nav_date":"2011-07-15","nav":10.6083,"day_change_pct":0.0245},{"nav_date":"2011-07-14","nav":10.6057,"day_change_pct":0.0245},{"nav_date":"2011-07-13","nav":10.6031,"day_change_pct":0.0245},{"nav_date":"2011-07-12","nav":10.6005,"day_change_pct":0.0255},{"nav_date":"2011-07-11","nav":10.5978,"day_change_pct":0.0737},{"nav_date":"2011-07-08","nav":10.59,"day_change_pct":0.0246},{"nav_date":"2011-07-07","nav":10.5874,"day_change_pct":0.0255},{"nav_date":"2011-07-06","nav":10.5847,"day_change_pct":0.0246},{"nav_date":"2011-07-05","nav":10.5821,"day_change_pct":0.0227},{"nav_date":"2011-07-04","nav":10.5797,"day_change_pct":0.0728},{"nav_date":"2011-06-30","nav":10.572,"day_change_pct":0.0369},{"nav_date":"2011-06-29","nav":10.5681,"day_change_pct":0.0388},{"nav_date":"2011-06-28","nav":10.564,"day_change_pct":0.0549},{"nav_date":"2011-06-27","nav":10.5582,"day_change_pct":0.0939},{"nav_date":"2011-06-24","nav":10.5483,"day_change_pct":0.037},{"nav_date":"2011-06-23","nav":10.5444,"day_change_pct":0.0019},{"nav_date":"2011-06-22","nav":10.5442,"day_change_pct":0.0095},{"nav_date":"2011-06-21","nav":10.5432,"day_change_pct":0.0389},{"nav_date":"2011-06-20","nav":10.5391,"day_change_pct":0.1159},{"nav_date":"2011-06-17","nav":10.5269,"day_change_pct":0.039},{"nav_date":"2011-06-16","nav":10.5228,"day_change_pct":0.0799},{"nav_date":"2011-06-15","nav":10.5144,"day_change_pct":0.0266},{"nav_date":"2011-06-14","nav":10.5116,"day_change_pct":0.039},{"nav_date":"2011-06-13","nav":10.5075,"day_change_pct":0.0819},{"nav_date":"2011-06-10","nav":10.4989,"day_change_pct":0.0419},{"nav_date":"2011-06-09","nav":10.4945,"day_change_pct":0.0439},{"nav_date":"2011-06-08","nav":10.4899,"day_change_pct":0.0267},{"nav_date":"2011-06-07","nav":10.4871,"day_change_pct":0.0267},{"nav_date":"2011-06-06","nav":10.4843,"day_change_pct":0.1203},{"nav_date":"2011-06-03","nav":10.4717,"day_change_pct":0.0287},{"nav_date":"2011-06-02","nav":10.4687,"day_change_pct":0.042},{"nav_date":"2011-06-01","nav":10.4643,"day_change_pct":0.0325},{"nav_date":"2011-05-31","nav":10.4609,"day_change_pct":0.0201},{"nav_date":"2011-05-30","nav":10.4588,"day_change_pct":0.067},{"nav_date":"2011-05-27","nav":10.4518,"day_change_pct":0.0057},{"nav_date":"2011-05-26","nav":10.4512,"day_change_pct":0.0057},{"nav_date":"2011-05-25","nav":10.4506,"day_change_pct":-0.0019},{"nav_date":"2011-05-24","nav":10.4508,"day_change_pct":0.0096},{"nav_date":"2011-05-23","nav":10.4498,"day_change_pct":0.0555},{"nav_date":"2011-05-20","nav":10.444,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.4441,"day_change_pct":0.0249},{"nav_date":"2011-05-18","nav":10.4415,"day_change_pct":0.0364},{"nav_date":"2011-05-16","nav":10.4377,"day_change_pct":0.0614},{"nav_date":"2011-05-13","nav":10.4313,"day_change_pct":0.0432},{"nav_date":"2011-05-12","nav":10.4268,"day_change_pct":0.0269},{"nav_date":"2011-05-11","nav":10.424,"day_change_pct":0.0288},{"nav_date":"2011-05-10","nav":10.421,"day_change_pct":0.0211},{"nav_date":"2011-05-09","nav":10.4188,"day_change_pct":0.0749},{"nav_date":"2011-05-06","nav":10.411,"day_change_pct":0.0288},{"nav_date":"2011-05-05","nav":10.408,"day_change_pct":0.025},{"nav_date":"2011-05-04","nav":10.4054,"day_change_pct":0.0231},{"nav_date":"2011-05-03","nav":10.403,"day_change_pct":-0.0384},{"nav_date":"2011-05-02","nav":10.407,"day_change_pct":0.0529},{"nav_date":"2011-04-29","nav":10.4015,"day_change_pct":0.0106},{"nav_date":"2011-04-28","nav":10.4004,"day_change_pct":0.0231},{"nav_date":"2011-04-27","nav":10.398,"day_change_pct":0.0087},{"nav_date":"2011-04-26","nav":10.3971,"day_change_pct":0.0154},{"nav_date":"2011-04-25","nav":10.3955,"day_change_pct":0.0828},{"nav_date":"2011-04-21","nav":10.3869,"day_change_pct":0.0048},{"nav_date":"2011-04-20","nav":10.3864,"day_change_pct":0.0144},{"nav_date":"2011-04-19","nav":10.3849,"day_change_pct":0.0154},{"nav_date":"2011-04-18","nav":10.3833,"day_change_pct":0.0559},{"nav_date":"2011-04-15","nav":10.3775,"day_change_pct":0.0453},{"nav_date":"2011-04-13","nav":10.3728,"day_change_pct":0.0598},{"nav_date":"2011-04-11","nav":10.3666,"day_change_pct":0.0463},{"nav_date":"2011-04-08","nav":10.3618,"day_change_pct":0.0502},{"nav_date":"2011-04-07","nav":10.3566,"day_change_pct":0.0435},{"nav_date":"2011-04-06","nav":10.3521,"day_change_pct":0.0686},{"nav_date":"2011-04-05","nav":10.345,"day_change_pct":0.3006},{"nav_date":"2011-03-31","nav":10.314,"day_change_pct":0.1398},{"nav_date":"2011-03-30","nav":10.2996,"day_change_pct":0.0311},{"nav_date":"2011-03-29","nav":10.2964,"day_change_pct":0.0807},{"nav_date":"2011-03-28","nav":10.2881,"day_change_pct":0.2114},{"nav_date":"2011-03-25","nav":10.2664,"day_change_pct":0.0244},{"nav_date":"2011-03-24","nav":10.2639,"day_change_pct":0.0439},{"nav_date":"2011-03-23","nav":10.2594,"day_change_pct":0.0068},{"nav_date":"2011-03-22","nav":10.2587,"day_change_pct":-0.0088},{"nav_date":"2011-03-21","nav":10.2596,"day_change_pct":0.0449},{"nav_date":"2011-03-18","nav":10.255,"day_change_pct":0.0185},{"nav_date":"2011-03-17","nav":10.2531,"day_change_pct":0.0293},{"nav_date":"2011-03-16","nav":10.2501,"day_change_pct":0.0351},{"nav_date":"2011-03-15","nav":10.2465,"day_change_pct":-0.0039},{"nav_date":"2011-03-14","nav":10.2469,"day_change_pct":0.0557},{"nav_date":"2011-03-11","nav":10.2412,"day_change_pct":0.0674},{"nav_date":"2011-03-10","nav":10.2343,"day_change_pct":0.0499},{"nav_date":"2011-03-09","nav":10.2292,"day_change_pct":0.0499},{"nav_date":"2011-03-08","nav":10.2241,"day_change_pct":0.0587},{"nav_date":"2011-03-07","nav":10.2181,"day_change_pct":0.0744},{"nav_date":"2011-03-04","nav":10.2105,"day_change_pct":0.0343},{"nav_date":"2011-03-03","nav":10.207,"day_change_pct":0.0539},{"nav_date":"2011-03-01","nav":10.2015,"day_change_pct":0.0235},{"nav_date":"2011-02-28","nav":10.1991,"day_change_pct":0.0756},{"nav_date":"2011-02-25","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2011-02-24","nav":10.1896,"day_change_pct":0.0128},{"nav_date":"2011-02-23","nav":10.1883,"day_change_pct":0.0088},{"nav_date":"2011-02-22","nav":10.1874,"day_change_pct":0.0147},{"nav_date":"2011-02-21","nav":10.1859,"day_change_pct":0.0609},{"nav_date":"2011-02-18","nav":10.1797,"day_change_pct":0.0255},{"nav_date":"2011-02-17","nav":10.1771,"day_change_pct":0.0551},{"nav_date":"2011-02-15","nav":10.1715,"day_change_pct":-0.0147},{"nav_date":"2011-02-14","nav":10.173,"day_change_pct":0.06},{"nav_date":"2011-02-11","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2011-02-10","nav":10.1648,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2011-02-08","nav":10.1602,"day_change_pct":0.0098},{"nav_date":"2011-02-07","nav":10.1592,"day_change_pct":0.0591},{"nav_date":"2011-02-04","nav":10.1532,"day_change_pct":0.0374},{"nav_date":"2011-02-03","nav":10.1494,"day_change_pct":0.0187},{"nav_date":"2011-02-02","nav":10.1475,"day_change_pct":0.003},{"nav_date":"2011-02-01","nav":10.1472,"day_change_pct":-0.002},{"nav_date":"2011-01-31","nav":10.1474,"day_change_pct":0.0335},{"nav_date":"2011-01-28","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2011-01-27","nav":10.142,"day_change_pct":0.0582},{"nav_date":"2011-01-25","nav":10.1361,"day_change_pct":0.0257},{"nav_date":"2011-01-24","nav":10.1335,"day_change_pct":0.0592},{"nav_date":"2011-01-21","nav":10.1275,"day_change_pct":-0.0118},{"nav_date":"2011-01-20","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.1265,"day_change_pct":0.0237},{"nav_date":"2011-01-18","nav":10.1241,"day_change_pct":0.0148},{"nav_date":"2011-01-17","nav":10.1226,"day_change_pct":0.0732},{"nav_date":"2011-01-14","nav":10.1152,"day_change_pct":0.0208},{"nav_date":"2011-01-13","nav":10.1131,"day_change_pct":-0.0089},{"nav_date":"2011-01-12","nav":10.114,"day_change_pct":-0.0049},{"nav_date":"2011-01-11","nav":10.1145,"day_change_pct":-0.0445},{"nav_date":"2011-01-10","nav":10.119,"day_change_pct":0.0158},{"nav_date":"2011-01-07","nav":10.1174,"day_change_pct":-0.0217},{"nav_date":"2011-01-06","nav":10.1196,"day_change_pct":0.0405},{"nav_date":"2011-01-05","nav":10.1155,"day_change_pct":0.1624},{"nav_date":"2011-01-04","nav":10.0991,"day_change_pct":0.0337},{"nav_date":"2011-01-03","nav":10.0957,"day_change_pct":0.0159},{"nav_date":"2010-12-31","nav":10.0941,"day_change_pct":0.12},{"nav_date":"2010-12-30","nav":10.082,"day_change_pct":0.1013},{"nav_date":"2010-12-29","nav":10.0718,"day_change_pct":0.0268},{"nav_date":"2010-12-28","nav":10.0691,"day_change_pct":0.0258},{"nav_date":"2010-12-27","nav":10.0665,"day_change_pct":0.0358},{"nav_date":"2010-12-24","nav":10.0629,"day_change_pct":0.002},{"nav_date":"2010-12-23","nav":10.0627,"day_change_pct":0.0189},{"nav_date":"2010-12-22","nav":10.0608,"day_change_pct":-0.0219},{"nav_date":"2010-12-21","nav":10.063,"day_change_pct":-0.0457},{"nav_date":"2010-12-20","nav":10.0676,"day_change_pct":0.1213},{"nav_date":"2010-12-16","nav":10.0554,"day_change_pct":0.0846},{"nav_date":"2010-12-15","nav":10.0469,"day_change_pct":-0.0378},{"nav_date":"2010-12-14","nav":10.0507,"day_change_pct":0.0},{"nav_date":"2010-12-13","nav":10.0507,"day_change_pct":0.0687},{"nav_date":"2010-12-10","nav":10.0438,"day_change_pct":-0.0478},{"nav_date":"2010-12-09","nav":10.0486,"day_change_pct":-0.009},{"nav_date":"2010-12-08","nav":10.0495,"day_change_pct":-0.0169},{"nav_date":"2010-12-07","nav":10.0512,"day_change_pct":-0.0527},{"nav_date":"2010-12-06","nav":10.0565,"day_change_pct":-0.002},{"nav_date":"2010-12-03","nav":10.0567,"day_change_pct":0.004},{"nav_date":"2010-12-02","nav":10.0563,"day_change_pct":0.0129},{"nav_date":"2010-12-01","nav":10.055,"day_change_pct":0.0219},{"nav_date":"2010-11-30","nav":10.0528,"day_change_pct":0.0219},{"nav_date":"2010-11-29","nav":10.0506,"day_change_pct":0.0269},{"nav_date":"2010-11-26","nav":10.0479,"day_change_pct":-0.0597},{"nav_date":"2010-11-25","nav":10.0539,"day_change_pct":-0.0149},{"nav_date":"2010-11-24","nav":10.0554,"day_change_pct":-0.002},{"nav_date":"2010-11-23","nav":10.0556,"day_change_pct":0.0099},{"nav_date":"2010-11-22","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2010-11-19","nav":10.0522,"day_change_pct":0.0099},{"nav_date":"2010-11-18","nav":10.0512,"day_change_pct":0.0219},{"nav_date":"2010-11-16","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2010-11-15","nav":10.0469,"day_change_pct":0.0269},{"nav_date":"2010-11-12","nav":10.0442,"day_change_pct":0.0},{"nav_date":"2010-11-11","nav":10.0442,"day_change_pct":-0.002},{"nav_date":"2010-11-10","nav":10.0444,"day_change_pct":0.007},{"nav_date":"2010-11-09","nav":10.0437,"day_change_pct":-0.0438},{"nav_date":"2010-11-08","nav":10.0481,"day_change_pct":0.0867},{"nav_date":"2010-11-04","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0372,"day_change_pct":0.0259},{"nav_date":"2010-11-02","nav":10.0346,"day_change_pct":0.0479},{"nav_date":"2010-11-01","nav":10.0298,"day_change_pct":0.0549},{"nav_date":"2010-10-29","nav":10.0243,"day_change_pct":0.009},{"nav_date":"2010-10-28","nav":10.0234,"day_change_pct":0.017},{"nav_date":"2010-10-27","nav":10.0217,"day_change_pct":-0.012},{"nav_date":"2010-10-26","nav":10.0229,"day_change_pct":0.013},{"nav_date":"2010-10-25","nav":10.0216,"day_change_pct":0.0559},{"nav_date":"2010-10-22","nav":10.016,"day_change_pct":0.0629},{"nav_date":"2010-10-21","nav":10.0097,"day_change_pct":0.034},{"nav_date":"2010-10-20","nav":10.0063,"day_change_pct":0.021},{"nav_date":"2010-10-19","nav":10.0042,"day_change_pct":-0.0869},{"nav_date":"2010-10-18","nav":10.0129,"day_change_pct":-0.003},{"nav_date":"2010-10-15","nav":10.0132,"day_change_pct":-0.01},{"nav_date":"2010-10-14","nav":10.0142,"day_change_pct":-0.018},{"nav_date":"2010-10-13","nav":10.016,"day_change_pct":0.018},{"nav_date":"2010-10-12","nav":10.0142,"day_change_pct":-0.0459},{"nav_date":"2010-10-11","nav":10.0188,"day_change_pct":0.0619},{"nav_date":"2010-10-08","nav":10.0126,"day_change_pct":0.001},{"nav_date":"2010-10-07","nav":10.0125,"day_change_pct":0.023},{"nav_date":"2010-10-06","nav":10.0102,"day_change_pct":-0.014},{"nav_date":"2010-10-05","nav":10.0116,"day_change_pct":0.014},{"nav_date":"2010-10-04","nav":10.0102,"day_change_pct":0.043},{"nav_date":"2010-10-01","nav":10.0059,"day_change_pct":null}],"total":246,"page":1,"page_size":250}