{"fund_details":{"scheme_code":113302,"scheme_name":"DWS Fixed Term Fund - Series 75 (DFTF - 75)- Dividend Payout","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-27","nav":10.0,"day_change_pct":-7.4896},{"nav_date":"2011-09-26","nav":10.8096,"day_change_pct":0.0667},{"nav_date":"2011-09-23","nav":10.8024,"day_change_pct":0.0231},{"nav_date":"2011-09-22","nav":10.7999,"day_change_pct":0.0222},{"nav_date":"2011-09-21","nav":10.7975,"day_change_pct":0.0232},{"nav_date":"2011-09-20","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2011-09-19","nav":10.7925,"day_change_pct":0.0686},{"nav_date":"2011-09-16","nav":10.7851,"day_change_pct":0.0455},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7802,"day_change_pct":0.0232},{"nav_date":"2011-09-13","nav":10.7777,"day_change_pct":0.0232},{"nav_date":"2011-09-12","nav":10.7752,"day_change_pct":0.0687},{"nav_date":"2011-09-09","nav":10.7678,"day_change_pct":0.0223},{"nav_date":"2011-09-08","nav":10.7654,"day_change_pct":0.0232},{"nav_date":"2011-09-07","nav":10.7629,"day_change_pct":0.0232},{"nav_date":"2011-09-06","nav":10.7604,"day_change_pct":0.0232},{"nav_date":"2011-09-05","nav":10.7579,"day_change_pct":0.0688},{"nav_date":"2011-09-02","nav":10.7505,"day_change_pct":0.0698},{"nav_date":"2011-08-30","nav":10.743,"day_change_pct":0.0233},{"nav_date":"2011-08-29","nav":10.7405,"day_change_pct":0.0689},{"nav_date":"2011-08-26","nav":10.7331,"day_change_pct":0.0233},{"nav_date":"2011-08-25","nav":10.7306,"day_change_pct":0.0233},{"nav_date":"2011-08-24","nav":10.7281,"day_change_pct":0.0233},{"nav_date":"2011-08-23","nav":10.7256,"day_change_pct":0.0233},{"nav_date":"2011-08-22","nav":10.7231,"day_change_pct":0.0933},{"nav_date":"2011-08-18","nav":10.7131,"day_change_pct":0.0233},{"nav_date":"2011-08-17","nav":10.7106,"day_change_pct":0.0233},{"nav_date":"2011-08-16","nav":10.7081,"day_change_pct":0.0935},{"nav_date":"2011-08-12","nav":10.6981,"day_change_pct":0.0234},{"nav_date":"2011-08-11","nav":10.6956,"day_change_pct":0.0234},{"nav_date":"2011-08-10","nav":10.6931,"day_change_pct":0.0234},{"nav_date":"2011-08-09","nav":10.6906,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.6881,"day_change_pct":0.0702},{"nav_date":"2011-08-05","nav":10.6806,"day_change_pct":0.0234},{"nav_date":"2011-08-04","nav":10.6781,"day_change_pct":0.0234},{"nav_date":"2011-08-03","nav":10.6756,"day_change_pct":0.0234},{"nav_date":"2011-08-02","nav":10.6731,"day_change_pct":0.0234},{"nav_date":"2011-08-01","nav":10.6706,"day_change_pct":0.0703},{"nav_date":"2011-07-29","nav":10.6631,"day_change_pct":0.0235},{"nav_date":"2011-07-28","nav":10.6606,"day_change_pct":0.0235},{"nav_date":"2011-07-27","nav":10.6581,"day_change_pct":0.0235},{"nav_date":"2011-07-26","nav":10.6556,"day_change_pct":0.0235},{"nav_date":"2011-07-25","nav":10.6531,"day_change_pct":0.0705},{"nav_date":"2011-07-22","nav":10.6456,"day_change_pct":0.0235},{"nav_date":"2011-07-21","nav":10.6431,"day_change_pct":0.0235},{"nav_date":"2011-07-20","nav":10.6406,"day_change_pct":0.0235},{"nav_date":"2011-07-19","nav":10.6381,"day_change_pct":0.0235},{"nav_date":"2011-07-18","nav":10.6356,"day_change_pct":0.0706},{"nav_date":"2011-07-15","nav":10.6281,"day_change_pct":0.0235},{"nav_date":"2011-07-14","nav":10.6256,"day_change_pct":0.0235},{"nav_date":"2011-07-13","nav":10.6231,"day_change_pct":0.0235},{"nav_date":"2011-07-12","nav":10.6206,"day_change_pct":0.0235},{"nav_date":"2011-07-11","nav":10.6181,"day_change_pct":0.0707},{"nav_date":"2011-07-08","nav":10.6106,"day_change_pct":0.0236},{"nav_date":"2011-07-07","nav":10.6081,"day_change_pct":0.0236},{"nav_date":"2011-07-06","nav":10.6056,"day_change_pct":0.0236},{"nav_date":"2011-07-05","nav":10.6031,"day_change_pct":0.0236},{"nav_date":"2011-07-04","nav":10.6006,"day_change_pct":0.0944},{"nav_date":"2011-06-30","nav":10.5906,"day_change_pct":0.0236},{"nav_date":"2011-06-29","nav":10.5881,"day_change_pct":0.0265},{"nav_date":"2011-06-28","nav":10.5853,"day_change_pct":0.0454},{"nav_date":"2011-06-27","nav":10.5805,"day_change_pct":0.0832},{"nav_date":"2011-06-24","nav":10.5717,"day_change_pct":0.0303},{"nav_date":"2011-06-23","nav":10.5685,"day_change_pct":0.0085},{"nav_date":"2011-06-22","nav":10.5676,"day_change_pct":0.0123},{"nav_date":"2011-06-21","nav":10.5663,"day_change_pct":0.0341},{"nav_date":"2011-06-20","nav":10.5627,"day_change_pct":0.1061},{"nav_date":"2011-06-17","nav":10.5515,"day_change_pct":0.0379},{"nav_date":"2011-06-16","nav":10.5475,"day_change_pct":0.0655},{"nav_date":"2011-06-15","nav":10.5406,"day_change_pct":0.0237},{"nav_date":"2011-06-14","nav":10.5381,"day_change_pct":0.0342},{"nav_date":"2011-06-13","nav":10.5345,"day_change_pct":0.0769},{"nav_date":"2011-06-10","nav":10.5264,"day_change_pct":0.0399},{"nav_date":"2011-06-09","nav":10.5222,"day_change_pct":0.039},{"nav_date":"2011-06-08","nav":10.5181,"day_change_pct":0.0266},{"nav_date":"2011-06-07","nav":10.5153,"day_change_pct":0.0266},{"nav_date":"2011-06-06","nav":10.5125,"day_change_pct":0.1076},{"nav_date":"2011-06-03","nav":10.5012,"day_change_pct":0.0248},{"nav_date":"2011-06-02","nav":10.4986,"day_change_pct":0.0372},{"nav_date":"2011-06-01","nav":10.4947,"day_change_pct":0.0305},{"nav_date":"2011-05-31","nav":10.4915,"day_change_pct":0.02},{"nav_date":"2011-05-30","nav":10.4894,"day_change_pct":0.0687},{"nav_date":"2011-05-27","nav":10.4822,"day_change_pct":0.0114},{"nav_date":"2011-05-26","nav":10.481,"day_change_pct":0.0105},{"nav_date":"2011-05-25","nav":10.4799,"day_change_pct":0.0048},{"nav_date":"2011-05-24","nav":10.4794,"day_change_pct":0.0124},{"nav_date":"2011-05-23","nav":10.4781,"day_change_pct":0.0611},{"nav_date":"2011-05-20","nav":10.4717,"day_change_pct":0.0115},{"nav_date":"2011-05-19","nav":10.4705,"day_change_pct":0.0258},{"nav_date":"2011-05-18","nav":10.4678,"day_change_pct":0.0382},{"nav_date":"2011-05-16","nav":10.4638,"day_change_pct":0.0631},{"nav_date":"2011-05-13","nav":10.4572,"day_change_pct":0.0373},{"nav_date":"2011-05-12","nav":10.4533,"day_change_pct":0.0258},{"nav_date":"2011-05-11","nav":10.4506,"day_change_pct":0.0287},{"nav_date":"2011-05-10","nav":10.4476,"day_change_pct":0.022},{"nav_date":"2011-05-09","nav":10.4453,"day_change_pct":0.0738},{"nav_date":"2011-05-06","nav":10.4376,"day_change_pct":0.0268},{"nav_date":"2011-05-05","nav":10.4348,"day_change_pct":0.0288},{"nav_date":"2011-05-04","nav":10.4318,"day_change_pct":0.0182},{"nav_date":"2011-05-03","nav":10.4299,"day_change_pct":-0.0403},{"nav_date":"2011-05-02","nav":10.4341,"day_change_pct":0.0566},{"nav_date":"2011-04-29","nav":10.4282,"day_change_pct":0.0134},{"nav_date":"2011-04-28","nav":10.4268,"day_change_pct":0.023},{"nav_date":"2011-04-27","nav":10.4244,"day_change_pct":0.0115},{"nav_date":"2011-04-26","nav":10.4232,"day_change_pct":0.0173},{"nav_date":"2011-04-25","nav":10.4214,"day_change_pct":0.0845},{"nav_date":"2011-04-21","nav":10.4126,"day_change_pct":0.0231},{"nav_date":"2011-04-20","nav":10.4102,"day_change_pct":0.0163},{"nav_date":"2011-04-19","nav":10.4085,"day_change_pct":0.0173},{"nav_date":"2011-04-18","nav":10.4067,"day_change_pct":0.0577},{"nav_date":"2011-04-15","nav":10.4007,"day_change_pct":0.0462},{"nav_date":"2011-04-13","nav":10.3959,"day_change_pct":0.05},{"nav_date":"2011-04-11","nav":10.3907,"day_change_pct":0.027},{"nav_date":"2011-04-08","nav":10.3879,"day_change_pct":0.0376},{"nav_date":"2011-04-07","nav":10.384,"day_change_pct":0.0299},{"nav_date":"2011-04-06","nav":10.3809,"day_change_pct":0.0646},{"nav_date":"2011-04-05","nav":10.3742,"day_change_pct":0.3046},{"nav_date":"2011-03-31","nav":10.3427,"day_change_pct":0.1385},{"nav_date":"2011-03-30","nav":10.3284,"day_change_pct":0.0339},{"nav_date":"2011-03-29","nav":10.3249,"day_change_pct":0.064},{"nav_date":"2011-03-28","nav":10.3183,"day_change_pct":0.1981},{"nav_date":"2011-03-25","nav":10.2979,"day_change_pct":0.0253},{"nav_date":"2011-03-24","nav":10.2953,"day_change_pct":0.0408},{"nav_date":"2011-03-23","nav":10.2911,"day_change_pct":0.0097},{"nav_date":"2011-03-22","nav":10.2901,"day_change_pct":-0.0019},{"nav_date":"2011-03-21","nav":10.2903,"day_change_pct":-0.0689},{"nav_date":"2011-03-18","nav":10.2974,"day_change_pct":0.0175},{"nav_date":"2011-03-17","nav":10.2956,"day_change_pct":0.0321},{"nav_date":"2011-03-16","nav":10.2923,"day_change_pct":0.0311},{"nav_date":"2011-03-15","nav":10.2891,"day_change_pct":0.001},{"nav_date":"2011-03-14","nav":10.289,"day_change_pct":0.0613},{"nav_date":"2011-03-11","nav":10.2827,"day_change_pct":0.0613},{"nav_date":"2011-03-10","nav":10.2764,"day_change_pct":0.0419},{"nav_date":"2011-03-09","nav":10.2721,"day_change_pct":0.0419},{"nav_date":"2011-03-08","nav":10.2678,"day_change_pct":0.0487},{"nav_date":"2011-03-07","nav":10.2628,"day_change_pct":0.0731},{"nav_date":"2011-03-04","nav":10.2553,"day_change_pct":0.0312},{"nav_date":"2011-03-03","nav":10.2521,"day_change_pct":0.0507},{"nav_date":"2011-03-01","nav":10.2469,"day_change_pct":0.0234},{"nav_date":"2011-02-28","nav":10.2445,"day_change_pct":0.0733},{"nav_date":"2011-02-25","nav":10.237,"day_change_pct":0.1928},{"nav_date":"2011-02-24","nav":10.2173,"day_change_pct":0.0137},{"nav_date":"2011-02-23","nav":10.2159,"day_change_pct":0.0137},{"nav_date":"2011-02-22","nav":10.2145,"day_change_pct":0.0166},{"nav_date":"2011-02-21","nav":10.2128,"day_change_pct":0.0637},{"nav_date":"2011-02-18","nav":10.2063,"day_change_pct":0.0304},{"nav_date":"2011-02-17","nav":10.2032,"day_change_pct":0.0539},{"nav_date":"2011-02-15","nav":10.1977,"day_change_pct":-0.0039},{"nav_date":"2011-02-14","nav":10.1981,"day_change_pct":0.0618},{"nav_date":"2011-02-11","nav":10.1918,"day_change_pct":0.0226},{"nav_date":"2011-02-10","nav":10.1895,"day_change_pct":0.0206},{"nav_date":"2011-02-09","nav":10.1874,"day_change_pct":0.0226},{"nav_date":"2011-02-08","nav":10.1851,"day_change_pct":0.0157},{"nav_date":"2011-02-07","nav":10.1835,"day_change_pct":0.0629},{"nav_date":"2011-02-04","nav":10.1771,"day_change_pct":0.0344},{"nav_date":"2011-02-03","nav":10.1736,"day_change_pct":0.0108},{"nav_date":"2011-02-02","nav":10.1725,"day_change_pct":0.0029},{"nav_date":"2011-02-01","nav":10.1722,"day_change_pct":-0.0029},{"nav_date":"2011-01-31","nav":10.1725,"day_change_pct":0.0433},{"nav_date":"2011-01-28","nav":10.1681,"day_change_pct":0.0256},{"nav_date":"2011-01-27","nav":10.1655,"day_change_pct":0.0551},{"nav_date":"2011-01-25","nav":10.1599,"day_change_pct":0.0226},{"nav_date":"2011-01-24","nav":10.1576,"day_change_pct":0.064},{"nav_date":"2011-01-21","nav":10.1511,"day_change_pct":-0.002},{"nav_date":"2011-01-20","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2011-01-19","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2011-01-18","nav":10.1467,"day_change_pct":0.0138},{"nav_date":"2011-01-17","nav":10.1453,"day_change_pct":0.073},{"nav_date":"2011-01-14","nav":10.1379,"day_change_pct":0.0207},{"nav_date":"2011-01-13","nav":10.1358,"day_change_pct":-0.0079},{"nav_date":"2011-01-12","nav":10.1366,"day_change_pct":-0.001},{"nav_date":"2011-01-11","nav":10.1367,"day_change_pct":-0.0227},{"nav_date":"2011-01-10","nav":10.139,"day_change_pct":0.0039},{"nav_date":"2011-01-07","nav":10.1386,"day_change_pct":-0.003},{"nav_date":"2011-01-06","nav":10.1389,"day_change_pct":0.0257},{"nav_date":"2011-01-05","nav":10.1363,"day_change_pct":0.1304},{"nav_date":"2011-01-04","nav":10.1231,"day_change_pct":0.0366},{"nav_date":"2011-01-03","nav":10.1194,"day_change_pct":0.0277},{"nav_date":"2010-12-31","nav":10.1166,"day_change_pct":0.095},{"nav_date":"2010-12-30","nav":10.107,"day_change_pct":0.0881},{"nav_date":"2010-12-29","nav":10.0981,"day_change_pct":0.0297},{"nav_date":"2010-12-28","nav":10.0951,"day_change_pct":0.0297},{"nav_date":"2010-12-27","nav":10.0921,"day_change_pct":0.0446},{"nav_date":"2010-12-24","nav":10.0876,"day_change_pct":0.003},{"nav_date":"2010-12-23","nav":10.0873,"day_change_pct":0.0159},{"nav_date":"2010-12-22","nav":10.0857,"day_change_pct":-0.0149},{"nav_date":"2010-12-21","nav":10.0872,"day_change_pct":-0.0347},{"nav_date":"2010-12-20","nav":10.0907,"day_change_pct":0.1171},{"nav_date":"2010-12-16","nav":10.0789,"day_change_pct":0.0725},{"nav_date":"2010-12-15","nav":10.0716,"day_change_pct":-0.0208},{"nav_date":"2010-12-14","nav":10.0737,"day_change_pct":0.0069},{"nav_date":"2010-12-13","nav":10.073,"day_change_pct":0.0705},{"nav_date":"2010-12-10","nav":10.0659,"day_change_pct":-0.0338},{"nav_date":"2010-12-09","nav":10.0693,"day_change_pct":-0.003},{"nav_date":"2010-12-08","nav":10.0696,"day_change_pct":-0.0189},{"nav_date":"2010-12-07","nav":10.0715,"day_change_pct":-0.0417},{"nav_date":"2010-12-06","nav":10.0757,"day_change_pct":0.0089},{"nav_date":"2010-12-03","nav":10.0748,"day_change_pct":0.0357},{"nav_date":"2010-12-02","nav":10.0712,"day_change_pct":0.0119},{"nav_date":"2010-12-01","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2010-11-30","nav":10.068,"day_change_pct":0.0209},{"nav_date":"2010-11-29","nav":10.0659,"day_change_pct":0.0358},{"nav_date":"2010-11-26","nav":10.0623,"day_change_pct":-0.0497},{"nav_date":"2010-11-25","nav":10.0673,"day_change_pct":-0.0089},{"nav_date":"2010-11-24","nav":10.0682,"day_change_pct":0.005},{"nav_date":"2010-11-23","nav":10.0677,"day_change_pct":0.0099},{"nav_date":"2010-11-22","nav":10.0667,"day_change_pct":0.0328},{"nav_date":"2010-11-19","nav":10.0634,"day_change_pct":0.0089},{"nav_date":"2010-11-18","nav":10.0625,"day_change_pct":0.0278},{"nav_date":"2010-11-16","nav":10.0597,"day_change_pct":0.0179},{"nav_date":"2010-11-15","nav":10.0579,"day_change_pct":0.0298},{"nav_date":"2010-11-12","nav":10.0549,"day_change_pct":0.003},{"nav_date":"2010-11-11","nav":10.0546,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.0546,"day_change_pct":0.0109},{"nav_date":"2010-11-09","nav":10.0535,"day_change_pct":-0.0388},{"nav_date":"2010-11-08","nav":10.0574,"day_change_pct":0.0886},{"nav_date":"2010-11-04","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2010-11-03","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2010-11-02","nav":10.0434,"day_change_pct":0.0438},{"nav_date":"2010-11-01","nav":10.039,"day_change_pct":0.0568},{"nav_date":"2010-10-29","nav":10.0333,"day_change_pct":0.013},{"nav_date":"2010-10-28","nav":10.032,"day_change_pct":0.015},{"nav_date":"2010-10-27","nav":10.0305,"day_change_pct":-0.009},{"nav_date":"2010-10-26","nav":10.0314,"day_change_pct":0.014},{"nav_date":"2010-10-25","nav":10.03,"day_change_pct":0.0599},{"nav_date":"2010-10-22","nav":10.024,"day_change_pct":0.0289},{"nav_date":"2010-10-21","nav":10.0211,"day_change_pct":0.0309},{"nav_date":"2010-10-20","nav":10.018,"day_change_pct":0.023},{"nav_date":"2010-10-19","nav":10.0157,"day_change_pct":-0.0629},{"nav_date":"2010-10-18","nav":10.022,"day_change_pct":0.009},{"nav_date":"2010-10-15","nav":10.0211,"day_change_pct":-0.007},{"nav_date":"2010-10-14","nav":10.0218,"day_change_pct":-0.012},{"nav_date":"2010-10-13","nav":10.023,"day_change_pct":0.016},{"nav_date":"2010-10-12","nav":10.0214,"day_change_pct":-0.0379},{"nav_date":"2010-10-11","nav":10.0252,"day_change_pct":0.0649},{"nav_date":"2010-10-08","nav":10.0187,"day_change_pct":-0.001},{"nav_date":"2010-10-07","nav":10.0188,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":10.0171,"day_change_pct":-0.016},{"nav_date":"2010-10-05","nav":10.0187,"day_change_pct":0.013},{"nav_date":"2010-10-04","nav":10.0174,"day_change_pct":0.0379},{"nav_date":"2010-10-01","nav":10.0136,"day_change_pct":0.026},{"nav_date":"2010-09-29","nav":10.011,"day_change_pct":0.021},{"nav_date":"2010-09-28","nav":10.0089,"day_change_pct":0.019},{"nav_date":"2010-09-27","nav":10.007,"day_change_pct":0.038},{"nav_date":"2010-09-24","nav":10.0032,"day_change_pct":null}],"total":245,"page":1,"page_size":250}