{"fund_details":{"scheme_code":113300,"scheme_name":"NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - ANNUAL - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01II4","isin_reinvest":"INF204K01IL8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":31.2582,"day_change_pct":0.227},{"nav_date":"2026-09-16","nav":31.1874,"day_change_pct":0.4263},{"nav_date":"2026-09-15","nav":31.055,"day_change_pct":-1.1985},{"nav_date":"2026-09-11","nav":31.4317,"day_change_pct":-0.3402},{"nav_date":"2026-09-10","nav":31.539,"day_change_pct":0.197},{"nav_date":"2026-09-09","nav":31.477,"day_change_pct":-0.8658},{"nav_date":"2026-09-08","nav":31.7519,"day_change_pct":-0.611},{"nav_date":"2026-09-07","nav":31.9471,"day_change_pct":-0.4996},{"nav_date":"2026-09-04","nav":32.1075,"day_change_pct":0.1157},{"nav_date":"2026-09-03","nav":32.0704,"day_change_pct":-0.1724},{"nav_date":"2026-09-02","nav":32.1258,"day_change_pct":-0.5735},{"nav_date":"2026-09-01","nav":32.3111,"day_change_pct":-0.1033},{"nav_date":"2026-08-31","nav":32.3445,"day_change_pct":-0.3969},{"nav_date":"2026-08-28","nav":32.4734,"day_change_pct":0.3507},{"nav_date":"2026-08-27","nav":32.3599,"day_change_pct":-0.4834},{"nav_date":"2026-08-26","nav":32.5171,"day_change_pct":-0.5216},{"nav_date":"2026-08-25","nav":32.6876,"day_change_pct":0.4755},{"nav_date":"2026-08-24","nav":32.5329,"day_change_pct":-0.1387},{"nav_date":"2026-08-21","nav":32.5781,"day_change_pct":0.082},{"nav_date":"2026-08-20","nav":32.5514,"day_change_pct":0.6359},{"nav_date":"2026-08-19","nav":32.3457,"day_change_pct":-0.3177},{"nav_date":"2026-08-18","nav":32.4488,"day_change_pct":-0.5465},{"nav_date":"2026-08-17","nav":32.6271,"day_change_pct":-0.3244},{"nav_date":"2026-08-14","nav":32.7333,"day_change_pct":-0.1224},{"nav_date":"2026-08-13","nav":32.7734,"day_change_pct":-0.1581},{"nav_date":"2026-08-12","nav":32.8253,"day_change_pct":-0.1466},{"nav_date":"2026-08-11","nav":32.8735,"day_change_pct":-0.4563},{"nav_date":"2026-08-10","nav":33.0242,"day_change_pct":0.0521},{"nav_date":"2026-08-07","nav":33.007,"day_change_pct":-0.246},{"nav_date":"2026-08-06","nav":33.0884,"day_change_pct":0.0451},{"nav_date":"2026-08-05","nav":33.0735,"day_change_pct":0.0384},{"nav_date":"2026-08-04","nav":33.0608,"day_change_pct":-0.6413},{"nav_date":"2026-08-03","nav":33.2742,"day_change_pct":1.6714},{"nav_date":"2026-07-31","nav":32.7272,"day_change_pct":0.2933},{"nav_date":"2026-07-30","nav":32.6315,"day_change_pct":0.2741},{"nav_date":"2026-07-29","nav":32.5423,"day_change_pct":1.0988},{"nav_date":"2026-07-28","nav":32.1886,"day_change_pct":-0.045},{"nav_date":"2026-07-27","nav":32.2031,"day_change_pct":0.9597},{"nav_date":"2026-07-24","nav":31.897,"day_change_pct":-0.3605},{"nav_date":"2026-07-23","nav":32.0124,"day_change_pct":-0.527},{"nav_date":"2026-07-22","nav":32.182,"day_change_pct":-0.7892},{"nav_date":"2026-07-21","nav":32.438,"day_change_pct":-0.2101},{"nav_date":"2026-07-20","nav":32.5063,"day_change_pct":-0.395},{"nav_date":"2026-07-17","nav":32.6352,"day_change_pct":1.0969},{"nav_date":"2026-07-16","nav":32.2811,"day_change_pct":-0.0248},{"nav_date":"2026-07-15","nav":32.2891,"day_change_pct":0.1197},{"nav_date":"2026-07-14","nav":32.2505,"day_change_pct":-0.6598},{"nav_date":"2026-07-13","nav":32.4647,"day_change_pct":0.0142},{"nav_date":"2026-07-10","nav":32.4601,"day_change_pct":1.0321},{"nav_date":"2026-07-09","nav":32.1285,"day_change_pct":0.3414},{"nav_date":"2026-07-08","nav":32.0192,"day_change_pct":-2.1119},{"nav_date":"2026-07-07","nav":32.71,"day_change_pct":-0.1194},{"nav_date":"2026-07-06","nav":32.7491,"day_change_pct":0.6522},{"nav_date":"2026-07-03","nav":32.5369,"day_change_pct":0.4266},{"nav_date":"2026-07-02","nav":32.3987,"day_change_pct":0.7043},{"nav_date":"2026-07-01","nav":32.1721,"day_change_pct":0.584},{"nav_date":"2026-06-30","nav":31.9853,"day_change_pct":-0.3207},{"nav_date":"2026-06-29","nav":32.0882,"day_change_pct":-0.4582},{"nav_date":"2026-06-25","nav":32.2359,"day_change_pct":0.1413},{"nav_date":"2026-06-24","nav":32.1904,"day_change_pct":0.825},{"nav_date":"2026-06-23","nav":31.927,"day_change_pct":-1.1269},{"nav_date":"2026-06-22","nav":32.2909,"day_change_pct":0.3696},{"nav_date":"2026-06-19","nav":32.172,"day_change_pct":-0.4533},{"nav_date":"2026-06-18","nav":32.3185,"day_change_pct":0.3397},{"nav_date":"2026-06-17","nav":32.2091,"day_change_pct":0.4002},{"nav_date":"2026-06-16","nav":32.0807,"day_change_pct":0.5649},{"nav_date":"2026-06-15","nav":31.9005,"day_change_pct":0.972},{"nav_date":"2026-06-12","nav":31.5934,"day_change_pct":2.0228},{"nav_date":"2026-06-11","nav":30.967,"day_change_pct":-0.23},{"nav_date":"2026-06-10","nav":31.0384,"day_change_pct":-0.1175},{"nav_date":"2026-06-09","nav":31.0749,"day_change_pct":0.5123},{"nav_date":"2026-06-08","nav":30.9165,"day_change_pct":-1.0425},{"nav_date":"2026-06-05","nav":31.2422,"day_change_pct":-0.169},{"nav_date":"2026-06-04","nav":31.2951,"day_change_pct":0.0457},{"nav_date":"2026-06-03","nav":31.2808,"day_change_pct":-0.3323},{"nav_date":"2026-06-02","nav":31.3851,"day_change_pct":0.4294},{"nav_date":"2026-06-01","nav":31.2509,"day_change_pct":-0.7022},{"nav_date":"2026-05-29","nav":31.4719,"day_change_pct":-1.4865},{"nav_date":"2026-05-27","nav":31.9468,"day_change_pct":-0.0285},{"nav_date":"2026-05-26","nav":31.9559,"day_change_pct":-0.4911},{"nav_date":"2026-05-25","nav":32.1136,"day_change_pct":1.3479},{"nav_date":"2026-05-22","nav":31.6865,"day_change_pct":0.3131},{"nav_date":"2026-05-21","nav":31.5876,"day_change_pct":-0.019},{"nav_date":"2026-05-20","nav":31.5936,"day_change_pct":0.1722},{"nav_date":"2026-05-19","nav":31.5393,"day_change_pct":-0.1358},{"nav_date":"2026-05-18","nav":31.5822,"day_change_pct":0.0244},{"nav_date":"2026-05-15","nav":31.5745,"day_change_pct":-0.1294},{"nav_date":"2026-05-14","nav":31.6154,"day_change_pct":1.1813},{"nav_date":"2026-05-13","nav":31.2463,"day_change_pct":0.1404},{"nav_date":"2026-05-12","nav":31.2025,"day_change_pct":-1.8326},{"nav_date":"2026-05-11","nav":31.785,"day_change_pct":-1.4935},{"nav_date":"2026-05-08","nav":32.2669,"day_change_pct":-0.6197},{"nav_date":"2026-05-07","nav":32.4681,"day_change_pct":-0.0188},{"nav_date":"2026-05-06","nav":32.4742,"day_change_pct":1.2389},{"nav_date":"2026-05-05","nav":32.0768,"day_change_pct":-0.3594},{"nav_date":"2026-05-04","nav":32.1925,"day_change_pct":0.5033},{"nav_date":"2026-04-30","nav":32.0313,"day_change_pct":-0.7458},{"nav_date":"2026-04-29","nav":32.272,"day_change_pct":0.7571},{"nav_date":"2026-04-28","nav":32.0295,"day_change_pct":-0.4036},{"nav_date":"2026-04-27","nav":32.1593,"day_change_pct":0.8116},{"nav_date":"2026-04-24","nav":31.9004,"day_change_pct":-1.1162},{"nav_date":"2026-04-23","nav":32.2605,"day_change_pct":-0.8422},{"nav_date":"2026-04-22","nav":32.5345,"day_change_pct":-0.8088},{"nav_date":"2026-04-21","nav":32.7998,"day_change_pct":0.8678},{"nav_date":"2026-04-20","nav":32.5176,"day_change_pct":0.0434},{"nav_date":"2026-04-17","nav":32.5035,"day_change_pct":0.6469},{"nav_date":"2026-04-16","nav":32.2946,"day_change_pct":-0.1438},{"nav_date":"2026-04-15","nav":32.3411,"day_change_pct":1.6274},{"nav_date":"2026-04-13","nav":31.8232,"day_change_pct":-0.8663},{"nav_date":"2026-04-10","nav":32.1013,"day_change_pct":1.1571},{"nav_date":"2026-04-09","nav":31.7341,"day_change_pct":-0.926},{"nav_date":"2026-04-08","nav":32.0307,"day_change_pct":3.7734},{"nav_date":"2026-04-07","nav":30.866,"day_change_pct":0.6679},{"nav_date":"2026-04-06","nav":30.6612,"day_change_pct":1.1177},{"nav_date":"2026-04-02","nav":30.3223,"day_change_pct":0.1466},{"nav_date":"2026-04-01","nav":30.2779,"day_change_pct":1.5536},{"nav_date":"2026-03-31","nav":29.8147,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":29.8149,"day_change_pct":-2.1349},{"nav_date":"2026-03-27","nav":30.4653,"day_change_pct":-2.0899},{"nav_date":"2026-03-25","nav":31.1156,"day_change_pct":1.7165},{"nav_date":"2026-03-24","nav":30.5905,"day_change_pct":1.7685},{"nav_date":"2026-03-23","nav":30.0589,"day_change_pct":-2.6003},{"nav_date":"2026-03-20","nav":30.8614,"day_change_pct":0.4865},{"nav_date":"2026-03-19","nav":30.712,"day_change_pct":-3.262},{"nav_date":"2026-03-18","nav":31.7476,"day_change_pct":0.8312},{"nav_date":"2026-03-17","nav":31.4859,"day_change_pct":0.7342},{"nav_date":"2026-03-16","nav":31.2564,"day_change_pct":1.1092},{"nav_date":"2026-03-13","nav":30.9135,"day_change_pct":-2.0649},{"nav_date":"2026-03-12","nav":31.5653,"day_change_pct":-0.9545},{"nav_date":"2026-03-11","nav":31.8695,"day_change_pct":-1.627},{"nav_date":"2026-03-10","nav":32.3966,"day_change_pct":0.9683},{"nav_date":"2026-03-09","nav":32.0859,"day_change_pct":-1.7259},{"nav_date":"2026-03-06","nav":32.6494,"day_change_pct":-1.265},{"nav_date":"2026-03-05","nav":33.0677,"day_change_pct":1.1631},{"nav_date":"2026-03-04","nav":32.6875,"day_change_pct":-1.5484},{"nav_date":"2026-03-02","nav":33.2016,"day_change_pct":-1.2448},{"nav_date":"2026-02-27","nav":33.6201,"day_change_pct":-1.2463},{"nav_date":"2026-02-26","nav":34.0444,"day_change_pct":0.0538},{"nav_date":"2026-02-25","nav":34.0261,"day_change_pct":0.2262},{"nav_date":"2026-02-24","nav":33.9493,"day_change_pct":-1.1231},{"nav_date":"2026-02-23","nav":34.3349,"day_change_pct":0.55},{"nav_date":"2026-02-20","nav":34.1471,"day_change_pct":0.4578},{"nav_date":"2026-02-19","nav":33.9915,"day_change_pct":-1.413},{"nav_date":"2026-02-18","nav":34.4787,"day_change_pct":0.3744},{"nav_date":"2026-02-17","nav":34.3501,"day_change_pct":0.1648},{"nav_date":"2026-02-16","nav":34.2936,"day_change_pct":0.8274},{"nav_date":"2026-02-13","nav":34.0122,"day_change_pct":-1.3021},{"nav_date":"2026-02-12","nav":34.4609,"day_change_pct":-0.5655},{"nav_date":"2026-02-11","nav":34.6569,"day_change_pct":0.071},{"nav_date":"2026-02-10","nav":34.6323,"day_change_pct":0.2606},{"nav_date":"2026-02-09","nav":34.5423,"day_change_pct":0.6844},{"nav_date":"2026-02-06","nav":34.3075,"day_change_pct":0.2124},{"nav_date":"2026-02-05","nav":34.2348,"day_change_pct":-0.5077},{"nav_date":"2026-02-04","nav":34.4095,"day_change_pct":0.1869},{"nav_date":"2026-02-03","nav":34.3453,"day_change_pct":2.5395},{"nav_date":"2026-02-02","nav":33.4947,"day_change_pct":-0.92},{"nav_date":"2026-01-30","nav":33.8057,"day_change_pct":-0.3875},{"nav_date":"2026-01-29","nav":33.9372,"day_change_pct":0.2994},{"nav_date":"2026-01-28","nav":33.8359,"day_change_pct":0.6628},{"nav_date":"2026-01-27","nav":33.6131,"day_change_pct":0.5008},{"nav_date":"2026-01-23","nav":33.4456,"day_change_pct":-0.9548},{"nav_date":"2026-01-22","nav":33.768,"day_change_pct":0.5239},{"nav_date":"2026-01-21","nav":33.592,"day_change_pct":-0.2977},{"nav_date":"2026-01-20","nav":33.6923,"day_change_pct":-1.3801},{"nav_date":"2026-01-19","nav":34.1638,"day_change_pct":-0.4261},{"nav_date":"2026-01-16","nav":34.31,"day_change_pct":0.1699},{"nav_date":"2026-01-14","nav":34.2518,"day_change_pct":-0.26},{"nav_date":"2026-01-13","nav":34.3411,"day_change_pct":-0.2257},{"nav_date":"2026-01-12","nav":34.4188,"day_change_pct":0.4122},{"nav_date":"2026-01-09","nav":34.2775,"day_change_pct":-0.7491},{"nav_date":"2026-01-08","nav":34.5362,"day_change_pct":-1.0101},{"nav_date":"2026-01-07","nav":34.8886,"day_change_pct":-0.1463},{"nav_date":"2026-01-06","nav":34.9397,"day_change_pct":-0.274},{"nav_date":"2026-01-05","nav":35.0357,"day_change_pct":-0.2996},{"nav_date":"2026-01-02","nav":35.141,"day_change_pct":0.6934},{"nav_date":"2026-01-01","nav":34.899,"day_change_pct":0.0637},{"nav_date":"2025-12-31","nav":34.8768,"day_change_pct":0.7339},{"nav_date":"2025-12-30","nav":34.6227,"day_change_pct":-0.0144},{"nav_date":"2025-12-29","nav":34.6277,"day_change_pct":-0.3875},{"nav_date":"2025-12-26","nav":34.7624,"day_change_pct":-0.3831},{"nav_date":"2025-12-24","nav":34.8961,"day_change_pct":-0.1348},{"nav_date":"2025-12-23","nav":34.9432,"day_change_pct":0.0175},{"nav_date":"2025-12-22","nav":34.9371,"day_change_pct":0.7864},{"nav_date":"2025-12-19","nav":34.6645,"day_change_pct":0.5829},{"nav_date":"2025-12-18","nav":34.4636,"day_change_pct":-0.0128},{"nav_date":"2025-12-17","nav":34.468,"day_change_pct":-0.1619},{"nav_date":"2025-12-16","nav":34.5239,"day_change_pct":-0.6432},{"nav_date":"2025-12-15","nav":34.7474,"day_change_pct":-0.0788},{"nav_date":"2025-12-12","nav":34.7748,"day_change_pct":0.5718},{"nav_date":"2025-12-11","nav":34.5771,"day_change_pct":0.5446},{"nav_date":"2025-12-10","nav":34.3898,"day_change_pct":-0.3174},{"nav_date":"2025-12-09","nav":34.4993,"day_change_pct":-0.4668},{"nav_date":"2025-12-08","nav":34.6611,"day_change_pct":-0.8655},{"nav_date":"2025-12-05","nav":34.9637,"day_change_pct":0.5846},{"nav_date":"2025-12-04","nav":34.7605,"day_change_pct":0.1824},{"nav_date":"2025-12-03","nav":34.6972,"day_change_pct":-0.1789},{"nav_date":"2025-12-02","nav":34.7594,"day_change_pct":-0.5493},{"nav_date":"2025-12-01","nav":34.9514,"day_change_pct":-0.1069},{"nav_date":"2025-11-28","nav":34.9888,"day_change_pct":-0.0494},{"nav_date":"2025-11-27","nav":35.0061,"day_change_pct":0.038},{"nav_date":"2025-11-26","nav":34.9928,"day_change_pct":1.2359},{"nav_date":"2025-11-25","nav":34.5656,"day_change_pct":-0.2888},{"nav_date":"2025-11-24","nav":34.6657,"day_change_pct":-0.4197},{"nav_date":"2025-11-21","nav":34.8118,"day_change_pct":-0.4743},{"nav_date":"2025-11-20","nav":34.9777,"day_change_pct":0.534},{"nav_date":"2025-11-19","nav":34.7919,"day_change_pct":0.5491},{"nav_date":"2025-11-18","nav":34.6019,"day_change_pct":-0.3967},{"nav_date":"2025-11-17","nav":34.7397,"day_change_pct":0.3951},{"nav_date":"2025-11-14","nav":34.603,"day_change_pct":0.1157},{"nav_date":"2025-11-13","nav":34.563,"day_change_pct":0.0084},{"nav_date":"2025-11-12","nav":34.5601,"day_change_pct":0.7008},{"nav_date":"2025-11-11","nav":34.3196,"day_change_pct":0.4702},{"nav_date":"2025-11-10","nav":34.159,"day_change_pct":0.3357},{"nav_date":"2025-11-07","nav":34.0447,"day_change_pct":-0.0382},{"nav_date":"2025-11-06","nav":34.0577,"day_change_pct":-0.3459},{"nav_date":"2025-11-04","nav":34.1759,"day_change_pct":-0.6428},{"nav_date":"2025-11-03","nav":34.397,"day_change_pct":0.1569},{"nav_date":"2025-10-31","nav":34.3431,"day_change_pct":-0.6023},{"nav_date":"2025-10-30","nav":34.5512,"day_change_pct":-0.6761},{"nav_date":"2025-10-29","nav":34.7864,"day_change_pct":0.4522},{"nav_date":"2025-10-28","nav":34.6298,"day_change_pct":-0.116},{"nav_date":"2025-10-27","nav":34.67,"day_change_pct":0.7287},{"nav_date":"2025-10-24","nav":34.4192,"day_change_pct":-0.3728},{"nav_date":"2025-10-23","nav":34.548,"day_change_pct":0.1833},{"nav_date":"2025-10-20","nav":34.4848,"day_change_pct":0.5229},{"nav_date":"2025-10-17","nav":34.3054,"day_change_pct":0.4965},{"nav_date":"2025-10-16","nav":34.1359,"day_change_pct":1.0317},{"nav_date":"2025-10-15","nav":33.7873,"day_change_pct":0.716},{"nav_date":"2025-10-14","nav":33.5471,"day_change_pct":-0.3253},{"nav_date":"2025-10-13","nav":33.6566,"day_change_pct":-0.2327},{"nav_date":"2025-10-10","nav":33.7351,"day_change_pct":0.4102},{"nav_date":"2025-10-09","nav":33.5973,"day_change_pct":0.5401},{"nav_date":"2025-10-08","nav":33.4168,"day_change_pct":-0.249},{"nav_date":"2025-10-07","nav":33.5002,"day_change_pct":0.121},{"nav_date":"2025-10-06","nav":33.4597,"day_change_pct":0.7334},{"nav_date":"2025-10-03","nav":33.2161,"day_change_pct":0.2308},{"nav_date":"2025-10-01","nav":33.1396,"day_change_pct":0.9135},{"nav_date":"2025-09-30","nav":32.8396,"day_change_pct":-0.098},{"nav_date":"2025-09-29","nav":32.8718,"day_change_pct":-0.0915},{"nav_date":"2025-09-26","nav":32.9019,"day_change_pct":-0.9498},{"nav_date":"2025-09-25","nav":33.2174,"day_change_pct":-0.6636},{"nav_date":"2025-09-24","nav":33.4393,"day_change_pct":-0.4483},{"nav_date":"2025-09-23","nav":33.5899,"day_change_pct":-0.1314},{"nav_date":"2025-09-22","nav":33.6341,"day_change_pct":-0.4952},{"nav_date":"2025-09-19","nav":33.8015,"day_change_pct":-0.3808},{"nav_date":"2025-09-18","nav":33.9307,"day_change_pct":0.3671},{"nav_date":"2025-09-17","nav":33.8066,"day_change_pct":0.3598},{"nav_date":"2025-09-16","nav":33.6854,"day_change_pct":0.676},{"nav_date":"2025-09-15","nav":33.4592,"day_change_pct":-0.1814},{"nav_date":"2025-09-12","nav":33.52,"day_change_pct":0.4327}],"total":3929,"page":1,"page_size":250}