{"fund_details":{"scheme_code":113297,"scheme_name":"Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01IF0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":39.7667,"day_change_pct":0.2268},{"nav_date":"2026-09-16","nav":39.6767,"day_change_pct":0.4265},{"nav_date":"2026-09-15","nav":39.5082,"day_change_pct":-1.1986},{"nav_date":"2026-09-11","nav":39.9875,"day_change_pct":-0.3402},{"nav_date":"2026-09-10","nav":40.124,"day_change_pct":0.1973},{"nav_date":"2026-09-09","nav":40.045,"day_change_pct":-0.8657},{"nav_date":"2026-09-08","nav":40.3947,"day_change_pct":-0.6112},{"nav_date":"2026-09-07","nav":40.6431,"day_change_pct":-0.4994},{"nav_date":"2026-09-04","nav":40.8471,"day_change_pct":0.1154},{"nav_date":"2026-09-03","nav":40.8,"day_change_pct":-0.1723},{"nav_date":"2026-09-02","nav":40.8704,"day_change_pct":-0.5736},{"nav_date":"2026-09-01","nav":41.1062,"day_change_pct":-0.1033},{"nav_date":"2026-08-31","nav":41.1487,"day_change_pct":-0.3967},{"nav_date":"2026-08-28","nav":41.3126,"day_change_pct":0.3508},{"nav_date":"2026-08-27","nav":41.1682,"day_change_pct":-0.4837},{"nav_date":"2026-08-26","nav":41.3683,"day_change_pct":-0.5216},{"nav_date":"2026-08-25","nav":41.5852,"day_change_pct":0.4755},{"nav_date":"2026-08-24","nav":41.3884,"day_change_pct":-0.1387},{"nav_date":"2026-08-21","nav":41.4459,"day_change_pct":0.0821},{"nav_date":"2026-08-20","nav":41.4119,"day_change_pct":0.636},{"nav_date":"2026-08-19","nav":41.1502,"day_change_pct":-0.3176},{"nav_date":"2026-08-18","nav":41.2813,"day_change_pct":-0.5469},{"nav_date":"2026-08-17","nav":41.5083,"day_change_pct":-0.3242},{"nav_date":"2026-08-14","nav":41.6433,"day_change_pct":-0.1223},{"nav_date":"2026-08-13","nav":41.6943,"day_change_pct":-0.158},{"nav_date":"2026-08-12","nav":41.7603,"day_change_pct":-0.1466},{"nav_date":"2026-08-11","nav":41.8216,"day_change_pct":-0.4563},{"nav_date":"2026-08-10","nav":42.0133,"day_change_pct":0.0519},{"nav_date":"2026-08-07","nav":41.9915,"day_change_pct":-0.2459},{"nav_date":"2026-08-06","nav":42.095,"day_change_pct":0.0449},{"nav_date":"2026-08-05","nav":42.0761,"day_change_pct":0.0385},{"nav_date":"2026-08-04","nav":42.0599,"day_change_pct":-0.6416},{"nav_date":"2026-08-03","nav":42.3315,"day_change_pct":1.6714},{"nav_date":"2026-07-31","nav":41.6356,"day_change_pct":0.2934},{"nav_date":"2026-07-30","nav":41.5138,"day_change_pct":0.2742},{"nav_date":"2026-07-29","nav":41.4003,"day_change_pct":1.0989},{"nav_date":"2026-07-28","nav":40.9503,"day_change_pct":-0.0449},{"nav_date":"2026-07-27","nav":40.9687,"day_change_pct":0.9596},{"nav_date":"2026-07-24","nav":40.5793,"day_change_pct":-0.3607},{"nav_date":"2026-07-23","nav":40.7262,"day_change_pct":-0.5268},{"nav_date":"2026-07-22","nav":40.9419,"day_change_pct":-0.7895},{"nav_date":"2026-07-21","nav":41.2677,"day_change_pct":-0.2099},{"nav_date":"2026-07-20","nav":41.3545,"day_change_pct":-0.3952},{"nav_date":"2026-07-17","nav":41.5186,"day_change_pct":1.0972},{"nav_date":"2026-07-16","nav":41.068,"day_change_pct":-0.0246},{"nav_date":"2026-07-15","nav":41.0781,"day_change_pct":0.1192},{"nav_date":"2026-07-14","nav":41.0292,"day_change_pct":-0.6593},{"nav_date":"2026-07-13","nav":41.3015,"day_change_pct":0.014},{"nav_date":"2026-07-10","nav":41.2957,"day_change_pct":1.0322},{"nav_date":"2026-07-09","nav":40.8738,"day_change_pct":0.3412},{"nav_date":"2026-07-08","nav":40.7348,"day_change_pct":-2.1118},{"nav_date":"2026-07-07","nav":41.6136,"day_change_pct":-0.1195},{"nav_date":"2026-07-06","nav":41.6634,"day_change_pct":0.652},{"nav_date":"2026-07-03","nav":41.3935,"day_change_pct":0.4265},{"nav_date":"2026-07-02","nav":41.2177,"day_change_pct":0.7044},{"nav_date":"2026-07-01","nav":40.9294,"day_change_pct":0.5841},{"nav_date":"2026-06-30","nav":40.6917,"day_change_pct":-0.3207},{"nav_date":"2026-06-29","nav":40.8226,"day_change_pct":-0.4584},{"nav_date":"2026-06-25","nav":41.0106,"day_change_pct":0.1414},{"nav_date":"2026-06-24","nav":40.9527,"day_change_pct":0.825},{"nav_date":"2026-06-23","nav":40.6176,"day_change_pct":-1.1268},{"nav_date":"2026-06-22","nav":41.0805,"day_change_pct":0.3697},{"nav_date":"2026-06-19","nav":40.9292,"day_change_pct":-0.4536},{"nav_date":"2026-06-18","nav":41.1157,"day_change_pct":0.3397},{"nav_date":"2026-06-17","nav":40.9765,"day_change_pct":0.4006},{"nav_date":"2026-06-16","nav":40.813,"day_change_pct":0.5645},{"nav_date":"2026-06-15","nav":40.5839,"day_change_pct":0.9723},{"nav_date":"2026-06-12","nav":40.1931,"day_change_pct":2.0228},{"nav_date":"2026-06-11","nav":39.3962,"day_change_pct":-0.2302},{"nav_date":"2026-06-10","nav":39.4871,"day_change_pct":-0.1176},{"nav_date":"2026-06-09","nav":39.5336,"day_change_pct":0.5123},{"nav_date":"2026-06-08","nav":39.3321,"day_change_pct":-1.0421},{"nav_date":"2026-06-05","nav":39.7463,"day_change_pct":-0.169},{"nav_date":"2026-06-04","nav":39.8136,"day_change_pct":0.0455},{"nav_date":"2026-06-03","nav":39.7955,"day_change_pct":-0.3323},{"nav_date":"2026-06-02","nav":39.9282,"day_change_pct":0.4294},{"nav_date":"2026-06-01","nav":39.7575,"day_change_pct":-0.7021},{"nav_date":"2026-05-29","nav":40.0386,"day_change_pct":-1.4869},{"nav_date":"2026-05-27","nav":40.6429,"day_change_pct":-0.028},{"nav_date":"2026-05-26","nav":40.6543,"day_change_pct":-0.4915},{"nav_date":"2026-05-25","nav":40.8551,"day_change_pct":1.3482},{"nav_date":"2026-05-22","nav":40.3116,"day_change_pct":0.313},{"nav_date":"2026-05-21","nav":40.1858,"day_change_pct":-0.0192},{"nav_date":"2026-05-20","nav":40.1935,"day_change_pct":0.1725},{"nav_date":"2026-05-19","nav":40.1243,"day_change_pct":-0.1359},{"nav_date":"2026-05-18","nav":40.1789,"day_change_pct":0.0241},{"nav_date":"2026-05-15","nav":40.1692,"day_change_pct":-0.1293},{"nav_date":"2026-05-14","nav":40.2212,"day_change_pct":1.1811},{"nav_date":"2026-05-13","nav":39.7517,"day_change_pct":0.1406},{"nav_date":"2026-05-12","nav":39.6959,"day_change_pct":-1.8327},{"nav_date":"2026-05-11","nav":40.437,"day_change_pct":-1.4935},{"nav_date":"2026-05-08","nav":41.0501,"day_change_pct":-0.6195},{"nav_date":"2026-05-07","nav":41.306,"day_change_pct":-0.0186},{"nav_date":"2026-05-06","nav":41.3137,"day_change_pct":1.239},{"nav_date":"2026-05-05","nav":40.8081,"day_change_pct":-0.3597},{"nav_date":"2026-05-04","nav":40.9554,"day_change_pct":0.5033},{"nav_date":"2026-04-30","nav":40.7503,"day_change_pct":-0.7458},{"nav_date":"2026-04-29","nav":41.0565,"day_change_pct":0.7568},{"nav_date":"2026-04-28","nav":40.7481,"day_change_pct":-0.4033},{"nav_date":"2026-04-27","nav":40.9131,"day_change_pct":0.8114},{"nav_date":"2026-04-24","nav":40.5838,"day_change_pct":-1.1162},{"nav_date":"2026-04-23","nav":41.0419,"day_change_pct":-0.8422},{"nav_date":"2026-04-22","nav":41.3905,"day_change_pct":-0.8088},{"nav_date":"2026-04-21","nav":41.728,"day_change_pct":0.8678},{"nav_date":"2026-04-20","nav":41.369,"day_change_pct":0.0435},{"nav_date":"2026-04-17","nav":41.351,"day_change_pct":0.6467},{"nav_date":"2026-04-16","nav":41.0853,"day_change_pct":-0.1436},{"nav_date":"2026-04-15","nav":41.1444,"day_change_pct":1.6272},{"nav_date":"2026-04-13","nav":40.4856,"day_change_pct":-0.8661},{"nav_date":"2026-04-10","nav":40.8393,"day_change_pct":1.157},{"nav_date":"2026-04-09","nav":40.3722,"day_change_pct":-0.9259},{"nav_date":"2026-04-08","nav":40.7495,"day_change_pct":3.7733},{"nav_date":"2026-04-07","nav":39.2678,"day_change_pct":0.6681},{"nav_date":"2026-04-06","nav":39.0072,"day_change_pct":1.1175},{"nav_date":"2026-04-02","nav":38.5761,"day_change_pct":0.1467},{"nav_date":"2026-04-01","nav":38.5196,"day_change_pct":1.5539},{"nav_date":"2026-03-31","nav":37.9302,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":37.9306,"day_change_pct":-2.1348},{"nav_date":"2026-03-27","nav":38.758,"day_change_pct":-2.0899},{"nav_date":"2026-03-25","nav":39.5853,"day_change_pct":1.7167},{"nav_date":"2026-03-24","nav":38.9172,"day_change_pct":1.7672},{"nav_date":"2026-03-23","nav":38.2414,"day_change_pct":-2.6002},{"nav_date":"2026-03-20","nav":39.2623,"day_change_pct":0.4865},{"nav_date":"2026-03-19","nav":39.0722,"day_change_pct":-3.262},{"nav_date":"2026-03-18","nav":40.3897,"day_change_pct":0.8311},{"nav_date":"2026-03-17","nav":40.0568,"day_change_pct":0.7343},{"nav_date":"2026-03-16","nav":39.7648,"day_change_pct":1.1091},{"nav_date":"2026-03-13","nav":39.3286,"day_change_pct":-2.0649},{"nav_date":"2026-03-12","nav":40.1578,"day_change_pct":-0.9545},{"nav_date":"2026-03-11","nav":40.5448,"day_change_pct":-1.6273},{"nav_date":"2026-03-10","nav":41.2155,"day_change_pct":0.9684},{"nav_date":"2026-03-09","nav":40.8202,"day_change_pct":-1.7257},{"nav_date":"2026-03-06","nav":41.537,"day_change_pct":-1.2651},{"nav_date":"2026-03-05","nav":42.0692,"day_change_pct":1.1631},{"nav_date":"2026-03-04","nav":41.5855,"day_change_pct":-1.5485},{"nav_date":"2026-03-02","nav":42.2396,"day_change_pct":-1.2447},{"nav_date":"2026-02-27","nav":42.772,"day_change_pct":-1.2463},{"nav_date":"2026-02-26","nav":43.3118,"day_change_pct":0.0538},{"nav_date":"2026-02-25","nav":43.2885,"day_change_pct":0.2262},{"nav_date":"2026-02-24","nav":43.1908,"day_change_pct":-1.1231},{"nav_date":"2026-02-23","nav":43.6814,"day_change_pct":0.5502},{"nav_date":"2026-02-20","nav":43.4424,"day_change_pct":0.4576},{"nav_date":"2026-02-19","nav":43.2445,"day_change_pct":-1.413},{"nav_date":"2026-02-18","nav":43.8643,"day_change_pct":0.3744},{"nav_date":"2026-02-17","nav":43.7007,"day_change_pct":0.1648},{"nav_date":"2026-02-16","nav":43.6288,"day_change_pct":0.8273},{"nav_date":"2026-02-13","nav":43.2708,"day_change_pct":-1.302},{"nav_date":"2026-02-12","nav":43.8416,"day_change_pct":-0.5656},{"nav_date":"2026-02-11","nav":44.091,"day_change_pct":0.0708},{"nav_date":"2026-02-10","nav":44.0598,"day_change_pct":0.2608},{"nav_date":"2026-02-09","nav":43.9452,"day_change_pct":0.6844},{"nav_date":"2026-02-06","nav":43.6465,"day_change_pct":0.2124},{"nav_date":"2026-02-05","nav":43.554,"day_change_pct":-0.508},{"nav_date":"2026-02-04","nav":43.7764,"day_change_pct":0.1867},{"nav_date":"2026-02-03","nav":43.6948,"day_change_pct":2.5396},{"nav_date":"2026-02-02","nav":42.6126,"day_change_pct":-0.9201},{"nav_date":"2026-01-30","nav":43.0083,"day_change_pct":-0.3873},{"nav_date":"2026-01-29","nav":43.1755,"day_change_pct":0.2992},{"nav_date":"2026-01-28","nav":43.0467,"day_change_pct":0.663},{"nav_date":"2026-01-27","nav":42.7632,"day_change_pct":0.5006},{"nav_date":"2026-01-23","nav":42.5502,"day_change_pct":-0.9546},{"nav_date":"2026-01-22","nav":42.9603,"day_change_pct":0.5239},{"nav_date":"2026-01-21","nav":42.7364,"day_change_pct":-0.2977},{"nav_date":"2026-01-20","nav":42.864,"day_change_pct":-1.38},{"nav_date":"2026-01-19","nav":43.4638,"day_change_pct":-0.4263},{"nav_date":"2026-01-16","nav":43.6499,"day_change_pct":0.17},{"nav_date":"2026-01-14","nav":43.5758,"day_change_pct":-0.26},{"nav_date":"2026-01-13","nav":43.6894,"day_change_pct":-0.2256},{"nav_date":"2026-01-12","nav":43.7882,"day_change_pct":0.4121},{"nav_date":"2026-01-09","nav":43.6085,"day_change_pct":-0.7492},{"nav_date":"2026-01-08","nav":43.9377,"day_change_pct":-1.01},{"nav_date":"2026-01-07","nav":44.386,"day_change_pct":-0.1462},{"nav_date":"2026-01-06","nav":44.451,"day_change_pct":-0.2737},{"nav_date":"2026-01-05","nav":44.573,"day_change_pct":-0.3},{"nav_date":"2026-01-02","nav":44.7071,"day_change_pct":0.6935},{"nav_date":"2026-01-01","nav":44.3992,"day_change_pct":0.0638},{"nav_date":"2025-12-31","nav":44.3709,"day_change_pct":0.7338},{"nav_date":"2025-12-30","nav":44.0477,"day_change_pct":-0.0143},{"nav_date":"2025-12-29","nav":44.054,"day_change_pct":-0.3876},{"nav_date":"2025-12-26","nav":44.2254,"day_change_pct":-0.3831},{"nav_date":"2025-12-24","nav":44.3955,"day_change_pct":-0.1347},{"nav_date":"2025-12-23","nav":44.4554,"day_change_pct":0.0173},{"nav_date":"2025-12-22","nav":44.4477,"day_change_pct":0.7866},{"nav_date":"2025-12-19","nav":44.1008,"day_change_pct":0.583},{"nav_date":"2025-12-18","nav":43.8452,"day_change_pct":-0.0128},{"nav_date":"2025-12-17","nav":43.8508,"day_change_pct":-0.1619},{"nav_date":"2025-12-16","nav":43.9219,"day_change_pct":-0.6431},{"nav_date":"2025-12-15","nav":44.2062,"day_change_pct":-0.0789},{"nav_date":"2025-12-12","nav":44.2411,"day_change_pct":0.5717},{"nav_date":"2025-12-11","nav":43.9896,"day_change_pct":0.5444},{"nav_date":"2025-12-10","nav":43.7514,"day_change_pct":-0.3172},{"nav_date":"2025-12-09","nav":43.8906,"day_change_pct":-0.4669},{"nav_date":"2025-12-08","nav":44.0965,"day_change_pct":-0.8653},{"nav_date":"2025-12-05","nav":44.4814,"day_change_pct":0.5845},{"nav_date":"2025-12-04","nav":44.2229,"day_change_pct":0.1824},{"nav_date":"2025-12-03","nav":44.1424,"day_change_pct":-0.1786},{"nav_date":"2025-12-02","nav":44.2214,"day_change_pct":-0.5494},{"nav_date":"2025-12-01","nav":44.4657,"day_change_pct":-0.1069},{"nav_date":"2025-11-28","nav":44.5133,"day_change_pct":-0.0494},{"nav_date":"2025-11-27","nav":44.5353,"day_change_pct":0.0382},{"nav_date":"2025-11-26","nav":44.5183,"day_change_pct":1.2357},{"nav_date":"2025-11-25","nav":43.9749,"day_change_pct":-0.2889},{"nav_date":"2025-11-24","nav":44.1023,"day_change_pct":-0.4195},{"nav_date":"2025-11-21","nav":44.2881,"day_change_pct":-0.4744},{"nav_date":"2025-11-20","nav":44.4992,"day_change_pct":0.5341},{"nav_date":"2025-11-19","nav":44.2628,"day_change_pct":0.5491},{"nav_date":"2025-11-18","nav":44.0211,"day_change_pct":-0.3966},{"nav_date":"2025-11-17","nav":44.1964,"day_change_pct":0.395},{"nav_date":"2025-11-14","nav":44.0225,"day_change_pct":0.1158},{"nav_date":"2025-11-13","nav":43.9716,"day_change_pct":0.0082},{"nav_date":"2025-11-12","nav":43.968,"day_change_pct":0.7011},{"nav_date":"2025-11-11","nav":43.6619,"day_change_pct":0.4699},{"nav_date":"2025-11-10","nav":43.4577,"day_change_pct":0.3359},{"nav_date":"2025-11-07","nav":43.3122,"day_change_pct":-0.0383},{"nav_date":"2025-11-06","nav":43.3288,"day_change_pct":-0.3457},{"nav_date":"2025-11-04","nav":43.4791,"day_change_pct":-0.6428},{"nav_date":"2025-11-03","nav":43.7604,"day_change_pct":0.157},{"nav_date":"2025-10-31","nav":43.6918,"day_change_pct":-0.6024},{"nav_date":"2025-10-30","nav":43.9566,"day_change_pct":-0.6761},{"nav_date":"2025-10-29","nav":44.2558,"day_change_pct":0.4521},{"nav_date":"2025-10-28","nav":44.0566,"day_change_pct":-0.1159},{"nav_date":"2025-10-27","nav":44.1077,"day_change_pct":0.7285},{"nav_date":"2025-10-24","nav":43.7887,"day_change_pct":-0.3729},{"nav_date":"2025-10-23","nav":43.9526,"day_change_pct":0.1835},{"nav_date":"2025-10-20","nav":43.8721,"day_change_pct":0.5229},{"nav_date":"2025-10-17","nav":43.6439,"day_change_pct":0.4967},{"nav_date":"2025-10-16","nav":43.4282,"day_change_pct":1.0318},{"nav_date":"2025-10-15","nav":42.9847,"day_change_pct":0.716},{"nav_date":"2025-10-14","nav":42.6791,"day_change_pct":-0.3253},{"nav_date":"2025-10-13","nav":42.8184,"day_change_pct":-0.2325},{"nav_date":"2025-10-10","nav":42.9182,"day_change_pct":0.4099},{"nav_date":"2025-10-09","nav":42.743,"day_change_pct":0.5403},{"nav_date":"2025-10-08","nav":42.5133,"day_change_pct":-0.2489},{"nav_date":"2025-10-07","nav":42.6194,"day_change_pct":0.121},{"nav_date":"2025-10-06","nav":42.5679,"day_change_pct":0.7334},{"nav_date":"2025-10-03","nav":42.258,"day_change_pct":0.2308},{"nav_date":"2025-10-01","nav":42.1607,"day_change_pct":0.9134},{"nav_date":"2025-09-30","nav":41.7791,"day_change_pct":-0.0976},{"nav_date":"2025-09-29","nav":41.8199,"day_change_pct":-0.0917},{"nav_date":"2025-09-26","nav":41.8583,"day_change_pct":-0.9496},{"nav_date":"2025-09-25","nav":42.2596,"day_change_pct":-0.6636},{"nav_date":"2025-09-24","nav":42.5419,"day_change_pct":-0.4486},{"nav_date":"2025-09-23","nav":42.7336,"day_change_pct":-0.1311},{"nav_date":"2025-09-22","nav":42.7897,"day_change_pct":-0.4953},{"nav_date":"2025-09-19","nav":43.0027,"day_change_pct":-0.3811},{"nav_date":"2025-09-18","nav":43.1672,"day_change_pct":0.3674},{"nav_date":"2025-09-17","nav":43.0092,"day_change_pct":0.3598},{"nav_date":"2025-09-16","nav":42.855,"day_change_pct":0.6761},{"nav_date":"2025-09-15","nav":42.5672,"day_change_pct":-0.1815},{"nav_date":"2025-09-12","nav":42.6446,"day_change_pct":0.4324}],"total":3929,"page":1,"page_size":250}