{"fund_details":{"scheme_code":113295,"scheme_name":"NIPPON INDIA INDEX FUND - BSE SENSEX PLAN - ANNUAL - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01IQ7","isin_reinvest":"INF204K01IT1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":29.987,"day_change_pct":-0.031},{"nav_date":"2026-09-16","nav":29.9963,"day_change_pct":0.4481},{"nav_date":"2026-09-15","nav":29.8625,"day_change_pct":-1.0451},{"nav_date":"2026-09-11","nav":30.1779,"day_change_pct":-0.1624},{"nav_date":"2026-09-10","nav":30.227,"day_change_pct":0.1836},{"nav_date":"2026-09-09","nav":30.1716,"day_change_pct":-1.0764},{"nav_date":"2026-09-08","nav":30.4999,"day_change_pct":-0.73},{"nav_date":"2026-09-07","nav":30.7242,"day_change_pct":-0.5039},{"nav_date":"2026-09-04","nav":30.8798,"day_change_pct":0.4744},{"nav_date":"2026-09-03","nav":30.734,"day_change_pct":-0.5462},{"nav_date":"2026-09-02","nav":30.9028,"day_change_pct":-0.4689},{"nav_date":"2026-09-01","nav":31.0484,"day_change_pct":-0.018},{"nav_date":"2026-08-31","nav":31.054,"day_change_pct":-0.4015},{"nav_date":"2026-08-28","nav":31.1792,"day_change_pct":0.4287},{"nav_date":"2026-08-27","nav":31.0461,"day_change_pct":-0.697},{"nav_date":"2026-08-26","nav":31.264,"day_change_pct":-0.2368},{"nav_date":"2026-08-25","nav":31.3382,"day_change_pct":0.3693},{"nav_date":"2026-08-24","nav":31.2229,"day_change_pct":-0.2253},{"nav_date":"2026-08-21","nav":31.2934,"day_change_pct":0.0026},{"nav_date":"2026-08-20","nav":31.2926,"day_change_pct":0.8148},{"nav_date":"2026-08-19","nav":31.0397,"day_change_pct":-0.4228},{"nav_date":"2026-08-18","nav":31.1715,"day_change_pct":-0.6344},{"nav_date":"2026-08-17","nav":31.3705,"day_change_pct":-0.364},{"nav_date":"2026-08-14","nav":31.4851,"day_change_pct":-0.0917},{"nav_date":"2026-08-13","nav":31.514,"day_change_pct":0.1522},{"nav_date":"2026-08-12","nav":31.4661,"day_change_pct":-0.2413},{"nav_date":"2026-08-11","nav":31.5422,"day_change_pct":-0.495},{"nav_date":"2026-08-10","nav":31.6991,"day_change_pct":0.0511},{"nav_date":"2026-08-07","nav":31.6829,"day_change_pct":-0.5581},{"nav_date":"2026-08-06","nav":31.8607,"day_change_pct":0.4724},{"nav_date":"2026-08-05","nav":31.7109,"day_change_pct":0.1915},{"nav_date":"2026-08-04","nav":31.6503,"day_change_pct":-0.2669},{"nav_date":"2026-08-03","nav":31.735,"day_change_pct":0.7825},{"nav_date":"2026-07-31","nav":31.4886,"day_change_pct":0.2113},{"nav_date":"2026-07-30","nav":31.4222,"day_change_pct":0.3494},{"nav_date":"2026-07-29","nav":31.3128,"day_change_pct":1.1506},{"nav_date":"2026-07-28","nav":30.9566,"day_change_pct":-0.0917},{"nav_date":"2026-07-27","nav":30.985,"day_change_pct":1.0106},{"nav_date":"2026-07-24","nav":30.675,"day_change_pct":-0.3534},{"nav_date":"2026-07-23","nav":30.7838,"day_change_pct":-0.473},{"nav_date":"2026-07-22","nav":30.9301,"day_change_pct":-0.9206},{"nav_date":"2026-07-21","nav":31.2175,"day_change_pct":-0.3069},{"nav_date":"2026-07-20","nav":31.3136,"day_change_pct":-0.5687},{"nav_date":"2026-07-17","nav":31.4927,"day_change_pct":1.2624},{"nav_date":"2026-07-16","nav":31.1001,"day_change_pct":0.0006},{"nav_date":"2026-07-15","nav":31.0999,"day_change_pct":0.1804},{"nav_date":"2026-07-14","nav":31.0439,"day_change_pct":-0.7221},{"nav_date":"2026-07-13","nav":31.2697,"day_change_pct":0.0563},{"nav_date":"2026-07-10","nav":31.2521,"day_change_pct":1.0757},{"nav_date":"2026-07-09","nav":30.9195,"day_change_pct":0.3154},{"nav_date":"2026-07-08","nav":30.8223,"day_change_pct":-2.1378},{"nav_date":"2026-07-07","nav":31.4956,"day_change_pct":-0.1284},{"nav_date":"2026-07-06","nav":31.5361,"day_change_pct":0.663},{"nav_date":"2026-07-03","nav":31.3284,"day_change_pct":0.3671},{"nav_date":"2026-07-02","nav":31.2138,"day_change_pct":0.7488},{"nav_date":"2026-07-01","nav":30.9818,"day_change_pct":0.5769},{"nav_date":"2026-06-30","nav":30.8041,"day_change_pct":-0.3071},{"nav_date":"2026-06-29","nav":30.899,"day_change_pct":-0.4857},{"nav_date":"2026-06-25","nav":31.0498,"day_change_pct":0.14},{"nav_date":"2026-06-24","nav":31.0064,"day_change_pct":1.031},{"nav_date":"2026-06-23","nav":30.69,"day_change_pct":-1.1225},{"nav_date":"2026-06-22","nav":31.0384,"day_change_pct":0.3732},{"nav_date":"2026-06-19","nav":30.923,"day_change_pct":-0.5691},{"nav_date":"2026-06-18","nav":31.1,"day_change_pct":0.3274},{"nav_date":"2026-06-17","nav":30.9985,"day_change_pct":0.4495},{"nav_date":"2026-06-16","nav":30.8598,"day_change_pct":0.7101},{"nav_date":"2026-06-15","nav":30.6422,"day_change_pct":0.9678},{"nav_date":"2026-06-12","nav":30.3485,"day_change_pct":2.2934},{"nav_date":"2026-06-11","nav":29.6681,"day_change_pct":-0.2045},{"nav_date":"2026-06-10","nav":29.7289,"day_change_pct":0.0855},{"nav_date":"2026-06-09","nav":29.7035,"day_change_pct":0.5341},{"nav_date":"2026-06-08","nav":29.5457,"day_change_pct":-0.9703},{"nav_date":"2026-06-05","nav":29.8352,"day_change_pct":-0.1122},{"nav_date":"2026-06-04","nav":29.8687,"day_change_pct":0.0174},{"nav_date":"2026-06-03","nav":29.8635,"day_change_pct":-0.4072},{"nav_date":"2026-06-02","nav":29.9856,"day_change_pct":0.5122},{"nav_date":"2026-06-01","nav":29.8328,"day_change_pct":-0.6821},{"nav_date":"2026-05-29","nav":30.0377,"day_change_pct":-1.4385},{"nav_date":"2026-05-27","nav":30.4761,"day_change_pct":-0.1877},{"nav_date":"2026-05-26","nav":30.5334,"day_change_pct":-0.6268},{"nav_date":"2026-05-25","nav":30.726,"day_change_pct":1.4528},{"nav_date":"2026-05-22","nav":30.286,"day_change_pct":0.3569},{"nav_date":"2026-05-21","nav":30.1783,"day_change_pct":-0.1806},{"nav_date":"2026-05-20","nav":30.2329,"day_change_pct":0.155},{"nav_date":"2026-05-19","nav":30.1861,"day_change_pct":-0.1531},{"nav_date":"2026-05-18","nav":30.2324,"day_change_pct":0.0983},{"nav_date":"2026-05-15","nav":30.2027,"day_change_pct":-0.1339},{"nav_date":"2026-05-14","nav":30.2432,"day_change_pct":1.0599},{"nav_date":"2026-05-13","nav":29.926,"day_change_pct":0.0652},{"nav_date":"2026-05-12","nav":29.9065,"day_change_pct":-1.9157},{"nav_date":"2026-05-11","nav":30.4906,"day_change_pct":-1.7013},{"nav_date":"2026-05-08","nav":31.0183,"day_change_pct":-0.6642},{"nav_date":"2026-05-07","nav":31.2257,"day_change_pct":-0.1477},{"nav_date":"2026-05-06","nav":31.2719,"day_change_pct":1.2193},{"nav_date":"2026-05-05","nav":30.8952,"day_change_pct":-0.3271},{"nav_date":"2026-05-04","nav":30.9966,"day_change_pct":0.457},{"nav_date":"2026-04-30","nav":30.8556,"day_change_pct":-0.753},{"nav_date":"2026-04-29","nav":31.0897,"day_change_pct":0.7907},{"nav_date":"2026-04-28","nav":30.8458,"day_change_pct":-0.5401},{"nav_date":"2026-04-27","nav":31.0133,"day_change_pct":0.8294},{"nav_date":"2026-04-24","nav":30.7582,"day_change_pct":-1.2603},{"nav_date":"2026-04-23","nav":31.1508,"day_change_pct":-1.0866},{"nav_date":"2026-04-22","nav":31.493,"day_change_pct":-0.9561},{"nav_date":"2026-04-21","nav":31.797,"day_change_pct":0.957},{"nav_date":"2026-04-20","nav":31.4956,"day_change_pct":0.0302},{"nav_date":"2026-04-17","nav":31.4861,"day_change_pct":0.6454},{"nav_date":"2026-04-16","nav":31.2842,"day_change_pct":-0.158},{"nav_date":"2026-04-15","nav":31.3337,"day_change_pct":1.6397},{"nav_date":"2026-04-13","nav":30.8282,"day_change_pct":-0.91},{"nav_date":"2026-04-10","nav":31.1113,"day_change_pct":1.1967},{"nav_date":"2026-04-09","nav":30.7434,"day_change_pct":-1.2006},{"nav_date":"2026-04-08","nav":31.117,"day_change_pct":3.9454},{"nav_date":"2026-04-07","nav":29.9359,"day_change_pct":0.6858},{"nav_date":"2026-04-06","nav":29.732,"day_change_pct":1.067},{"nav_date":"2026-04-02","nav":29.4181,"day_change_pct":0.2515},{"nav_date":"2026-04-01","nav":29.3443,"day_change_pct":1.6464},{"nav_date":"2026-03-31","nav":28.869,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":28.8694,"day_change_pct":-2.2251},{"nav_date":"2026-03-27","nav":29.5264,"day_change_pct":-2.2457},{"nav_date":"2026-03-25","nav":30.2047,"day_change_pct":1.6237},{"nav_date":"2026-03-24","nav":29.7221,"day_change_pct":1.8854},{"nav_date":"2026-03-23","nav":29.1721,"day_change_pct":-2.4651},{"nav_date":"2026-03-20","nav":29.9094,"day_change_pct":0.4365},{"nav_date":"2026-03-19","nav":29.7794,"day_change_pct":-3.2543},{"nav_date":"2026-03-18","nav":30.7811,"day_change_pct":0.8304},{"nav_date":"2026-03-17","nav":30.5276,"day_change_pct":0.7505},{"nav_date":"2026-03-16","nav":30.3002,"day_change_pct":1.2538},{"nav_date":"2026-03-13","nav":29.925,"day_change_pct":-1.9341},{"nav_date":"2026-03-12","nav":30.5152,"day_change_pct":-1.0798},{"nav_date":"2026-03-11","nav":30.8483,"day_change_pct":-1.7157},{"nav_date":"2026-03-10","nav":31.3868,"day_change_pct":0.8227},{"nav_date":"2026-03-09","nav":31.1307,"day_change_pct":-1.7165},{"nav_date":"2026-03-06","nav":31.6744,"day_change_pct":-1.3637},{"nav_date":"2026-03-05","nav":32.1123,"day_change_pct":1.1351},{"nav_date":"2026-03-04","nav":31.7519,"day_change_pct":-1.4008},{"nav_date":"2026-03-02","nav":32.203,"day_change_pct":-1.2923},{"nav_date":"2026-02-27","nav":32.6246,"day_change_pct":-1.1687},{"nav_date":"2026-02-26","nav":33.0104,"day_change_pct":-0.0345},{"nav_date":"2026-02-25","nav":33.0218,"day_change_pct":0.0597},{"nav_date":"2026-02-24","nav":33.0021,"day_change_pct":-1.2824},{"nav_date":"2026-02-23","nav":33.4308,"day_change_pct":0.5749},{"nav_date":"2026-02-20","nav":33.2397,"day_change_pct":0.3808},{"nav_date":"2026-02-19","nav":33.1136,"day_change_pct":-1.4758},{"nav_date":"2026-02-18","nav":33.6096,"day_change_pct":0.3379},{"nav_date":"2026-02-17","nav":33.4964,"day_change_pct":0.207},{"nav_date":"2026-02-16","nav":33.4272,"day_change_pct":0.7818},{"nav_date":"2026-02-13","nav":33.1679,"day_change_pct":-1.2522},{"nav_date":"2026-02-12","nav":33.5885,"day_change_pct":-0.6637},{"nav_date":"2026-02-11","nav":33.8129,"day_change_pct":-0.0491},{"nav_date":"2026-02-10","nav":33.8295,"day_change_pct":0.246},{"nav_date":"2026-02-09","nav":33.7465,"day_change_pct":0.5908},{"nav_date":"2026-02-06","nav":33.5483,"day_change_pct":0.3314},{"nav_date":"2026-02-05","nav":33.4375,"day_change_pct":-0.5901},{"nav_date":"2026-02-04","nav":33.636,"day_change_pct":0.0922},{"nav_date":"2026-02-03","nav":33.605,"day_change_pct":2.5312},{"nav_date":"2026-02-02","nav":32.7754,"day_change_pct":-0.7369},{"nav_date":"2026-01-30","nav":33.0187,"day_change_pct":-0.3603},{"nav_date":"2026-01-29","nav":33.1381,"day_change_pct":0.2678},{"nav_date":"2026-01-28","nav":33.0496,"day_change_pct":0.5932},{"nav_date":"2026-01-27","nav":32.8547,"day_change_pct":0.3862},{"nav_date":"2026-01-23","nav":32.7283,"day_change_pct":-0.9359},{"nav_date":"2026-01-22","nav":33.0375,"day_change_pct":0.4845},{"nav_date":"2026-01-21","nav":32.8782,"day_change_pct":-0.3307},{"nav_date":"2026-01-20","nav":32.9873,"day_change_pct":-1.2806},{"nav_date":"2026-01-19","nav":33.4152,"day_change_pct":-0.3911},{"nav_date":"2026-01-16","nav":33.5464,"day_change_pct":0.2462},{"nav_date":"2026-01-14","nav":33.464,"day_change_pct":-0.2941},{"nav_date":"2026-01-13","nav":33.5627,"day_change_pct":-0.3},{"nav_date":"2026-01-12","nav":33.6637,"day_change_pct":0.3571},{"nav_date":"2026-01-09","nav":33.5439,"day_change_pct":-0.7192},{"nav_date":"2026-01-08","nav":33.7869,"day_change_pct":-0.9191},{"nav_date":"2026-01-07","nav":34.1003,"day_change_pct":-0.1216},{"nav_date":"2026-01-06","nav":34.1418,"day_change_pct":-0.4415},{"nav_date":"2026-01-05","nav":34.2932,"day_change_pct":-0.3797},{"nav_date":"2026-01-02","nav":34.4239,"day_change_pct":0.6712},{"nav_date":"2026-01-01","nav":34.1944,"day_change_pct":-0.0392},{"nav_date":"2025-12-31","nav":34.2078,"day_change_pct":0.6426},{"nav_date":"2025-12-30","nav":33.9894,"day_change_pct":-0.0256},{"nav_date":"2025-12-29","nav":33.9981,"day_change_pct":-0.4104},{"nav_date":"2025-12-26","nav":34.1382,"day_change_pct":-0.4325},{"nav_date":"2025-12-24","nav":34.2865,"day_change_pct":-0.1372},{"nav_date":"2025-12-23","nav":34.3336,"day_change_pct":-0.0509},{"nav_date":"2025-12-22","nav":34.3511,"day_change_pct":0.7467},{"nav_date":"2025-12-19","nav":34.0965,"day_change_pct":0.523},{"nav_date":"2025-12-18","nav":33.9191,"day_change_pct":-0.0934},{"nav_date":"2025-12-17","nav":33.9508,"day_change_pct":-0.1432},{"nav_date":"2025-12-16","nav":33.9995,"day_change_pct":-0.6269},{"nav_date":"2025-12-15","nav":34.214,"day_change_pct":-0.0678},{"nav_date":"2025-12-12","nav":34.2372,"day_change_pct":0.5282},{"nav_date":"2025-12-11","nav":34.0573,"day_change_pct":0.5037},{"nav_date":"2025-12-10","nav":33.8866,"day_change_pct":-0.3259},{"nav_date":"2025-12-09","nav":33.9974,"day_change_pct":-0.5141},{"nav_date":"2025-12-08","nav":34.1731,"day_change_pct":-0.7144},{"nav_date":"2025-12-05","nav":34.419,"day_change_pct":0.5225},{"nav_date":"2025-12-04","nav":34.2401,"day_change_pct":0.1846},{"nav_date":"2025-12-03","nav":34.177,"day_change_pct":-0.0383},{"nav_date":"2025-12-02","nav":34.1901,"day_change_pct":-0.5888},{"nav_date":"2025-12-01","nav":34.3926,"day_change_pct":-0.0796},{"nav_date":"2025-11-28","nav":34.42,"day_change_pct":-0.0174},{"nav_date":"2025-11-27","nav":34.426,"day_change_pct":0.128},{"nav_date":"2025-11-26","nav":34.382,"day_change_pct":1.2057},{"nav_date":"2025-11-25","nav":33.9724,"day_change_pct":-0.3704},{"nav_date":"2025-11-24","nav":34.0987,"day_change_pct":-0.3923},{"nav_date":"2025-11-21","nav":34.233,"day_change_pct":-0.469},{"nav_date":"2025-11-20","nav":34.3943,"day_change_pct":0.5217},{"nav_date":"2025-11-19","nav":34.2158,"day_change_pct":0.6045},{"nav_date":"2025-11-18","nav":34.0102,"day_change_pct":-0.3262},{"nav_date":"2025-11-17","nav":34.1215,"day_change_pct":0.4543},{"nav_date":"2025-11-14","nav":33.9672,"day_change_pct":0.0869},{"nav_date":"2025-11-13","nav":33.9377,"day_change_pct":0.013},{"nav_date":"2025-11-12","nav":33.9333,"day_change_pct":0.7066},{"nav_date":"2025-11-11","nav":33.6952,"day_change_pct":0.4008},{"nav_date":"2025-11-10","nav":33.5607,"day_change_pct":0.3994},{"nav_date":"2025-11-07","nav":33.4272,"day_change_pct":-0.0843},{"nav_date":"2025-11-06","nav":33.4554,"day_change_pct":-0.1802},{"nav_date":"2025-11-04","nav":33.5158,"day_change_pct":-0.6185},{"nav_date":"2025-11-03","nav":33.7244,"day_change_pct":0.0433},{"nav_date":"2025-10-31","nav":33.7098,"day_change_pct":-0.5528},{"nav_date":"2025-10-30","nav":33.8972,"day_change_pct":-0.6975},{"nav_date":"2025-10-29","nav":34.1353,"day_change_pct":0.434},{"nav_date":"2025-10-28","nav":33.9878,"day_change_pct":-0.1789},{"nav_date":"2025-10-27","nav":34.0487,"day_change_pct":0.7507},{"nav_date":"2025-10-24","nav":33.795,"day_change_pct":-0.4084},{"nav_date":"2025-10-23","nav":33.9336,"day_change_pct":0.2248},{"nav_date":"2025-10-20","nav":33.8575,"day_change_pct":0.4951},{"nav_date":"2025-10-17","nav":33.6907,"day_change_pct":0.5915},{"nav_date":"2025-10-16","nav":33.4926,"day_change_pct":1.0417},{"nav_date":"2025-10-15","nav":33.1473,"day_change_pct":0.7113},{"nav_date":"2025-10-14","nav":32.9132,"day_change_pct":-0.3621},{"nav_date":"2025-10-13","nav":33.0328,"day_change_pct":-0.2145},{"nav_date":"2025-10-10","nav":33.1038,"day_change_pct":0.3988},{"nav_date":"2025-10-09","nav":32.9723,"day_change_pct":0.4855},{"nav_date":"2025-10-08","nav":32.813,"day_change_pct":-0.188},{"nav_date":"2025-10-07","nav":32.8748,"day_change_pct":0.1654},{"nav_date":"2025-10-06","nav":32.8205,"day_change_pct":0.7131},{"nav_date":"2025-10-03","nav":32.5881,"day_change_pct":0.2735},{"nav_date":"2025-10-01","nav":32.4992,"day_change_pct":0.8897},{"nav_date":"2025-09-30","nav":32.2126,"day_change_pct":-0.1225},{"nav_date":"2025-09-29","nav":32.2521,"day_change_pct":-0.0802},{"nav_date":"2025-09-26","nav":32.278,"day_change_pct":-0.9041},{"nav_date":"2025-09-25","nav":32.5725,"day_change_pct":-0.6812},{"nav_date":"2025-09-24","nav":32.7959,"day_change_pct":-0.4716},{"nav_date":"2025-09-23","nav":32.9513,"day_change_pct":-0.0719},{"nav_date":"2025-09-22","nav":32.975,"day_change_pct":-0.5678},{"nav_date":"2025-09-19","nav":33.1633,"day_change_pct":-0.4697},{"nav_date":"2025-09-18","nav":33.3198,"day_change_pct":0.3859},{"nav_date":"2025-09-17","nav":33.1917,"day_change_pct":0.3783},{"nav_date":"2025-09-16","nav":33.0666,"day_change_pct":0.7259},{"nav_date":"2025-09-15","nav":32.8283,"day_change_pct":-0.1493},{"nav_date":"2025-09-12","nav":32.8774,"day_change_pct":0.435}],"total":3929,"page":1,"page_size":250}