{"fund_details":{"scheme_code":113294,"scheme_name":"NIPPON INDIA INDEX FUND - BSE SENSEX PLAN - HALF YEARLY - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01IP9","isin_reinvest":"INF204K01IS3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":29.9973,"day_change_pct":-0.031},{"nav_date":"2026-09-16","nav":30.0066,"day_change_pct":0.4482},{"nav_date":"2026-09-15","nav":29.8727,"day_change_pct":-1.0451},{"nav_date":"2026-09-11","nav":30.1882,"day_change_pct":-0.1627},{"nav_date":"2026-09-10","nav":30.2374,"day_change_pct":0.1839},{"nav_date":"2026-09-09","nav":30.1819,"day_change_pct":-1.0767},{"nav_date":"2026-09-08","nav":30.5104,"day_change_pct":-0.7301},{"nav_date":"2026-09-07","nav":30.7348,"day_change_pct":-0.5037},{"nav_date":"2026-09-04","nav":30.8904,"day_change_pct":0.4746},{"nav_date":"2026-09-03","nav":30.7445,"day_change_pct":-0.5464},{"nav_date":"2026-09-02","nav":30.9134,"day_change_pct":-0.4688},{"nav_date":"2026-09-01","nav":31.059,"day_change_pct":-0.0183},{"nav_date":"2026-08-31","nav":31.0647,"day_change_pct":-0.4014},{"nav_date":"2026-08-28","nav":31.1899,"day_change_pct":0.4286},{"nav_date":"2026-08-27","nav":31.0568,"day_change_pct":-0.6967},{"nav_date":"2026-08-26","nav":31.2747,"day_change_pct":-0.237},{"nav_date":"2026-08-25","nav":31.349,"day_change_pct":0.3695},{"nav_date":"2026-08-24","nav":31.2336,"day_change_pct":-0.2255},{"nav_date":"2026-08-21","nav":31.3042,"day_change_pct":0.0029},{"nav_date":"2026-08-20","nav":31.3033,"day_change_pct":0.8145},{"nav_date":"2026-08-19","nav":31.0504,"day_change_pct":-0.4227},{"nav_date":"2026-08-18","nav":31.1822,"day_change_pct":-0.6345},{"nav_date":"2026-08-17","nav":31.3813,"day_change_pct":-0.3639},{"nav_date":"2026-08-14","nav":31.4959,"day_change_pct":-0.092},{"nav_date":"2026-08-13","nav":31.5249,"day_change_pct":0.1525},{"nav_date":"2026-08-12","nav":31.4769,"day_change_pct":-0.2415},{"nav_date":"2026-08-11","nav":31.5531,"day_change_pct":-0.4948},{"nav_date":"2026-08-10","nav":31.71,"day_change_pct":0.0511},{"nav_date":"2026-08-07","nav":31.6938,"day_change_pct":-0.5579},{"nav_date":"2026-08-06","nav":31.8716,"day_change_pct":0.4722},{"nav_date":"2026-08-05","nav":31.7218,"day_change_pct":0.1917},{"nav_date":"2026-08-04","nav":31.6611,"day_change_pct":-0.2674},{"nav_date":"2026-08-03","nav":31.746,"day_change_pct":0.7829},{"nav_date":"2026-07-31","nav":31.4994,"day_change_pct":0.2112},{"nav_date":"2026-07-30","nav":31.433,"day_change_pct":0.3496},{"nav_date":"2026-07-29","nav":31.3235,"day_change_pct":1.1506},{"nav_date":"2026-07-28","nav":30.9672,"day_change_pct":-0.0919},{"nav_date":"2026-07-27","nav":30.9957,"day_change_pct":1.0109},{"nav_date":"2026-07-24","nav":30.6855,"day_change_pct":-0.3533},{"nav_date":"2026-07-23","nav":30.7943,"day_change_pct":-0.4735},{"nav_date":"2026-07-22","nav":30.9408,"day_change_pct":-0.9206},{"nav_date":"2026-07-21","nav":31.2283,"day_change_pct":-0.3068},{"nav_date":"2026-07-20","nav":31.3244,"day_change_pct":-0.5685},{"nav_date":"2026-07-17","nav":31.5035,"day_change_pct":1.2623},{"nav_date":"2026-07-16","nav":31.1108,"day_change_pct":0.0006},{"nav_date":"2026-07-15","nav":31.1106,"day_change_pct":0.1807},{"nav_date":"2026-07-14","nav":31.0545,"day_change_pct":-0.7225},{"nav_date":"2026-07-13","nav":31.2805,"day_change_pct":0.0563},{"nav_date":"2026-07-10","nav":31.2629,"day_change_pct":1.0756},{"nav_date":"2026-07-09","nav":30.9302,"day_change_pct":0.3156},{"nav_date":"2026-07-08","nav":30.8329,"day_change_pct":-2.138},{"nav_date":"2026-07-07","nav":31.5065,"day_change_pct":-0.1281},{"nav_date":"2026-07-06","nav":31.5469,"day_change_pct":0.6631},{"nav_date":"2026-07-03","nav":31.3391,"day_change_pct":0.367},{"nav_date":"2026-07-02","nav":31.2245,"day_change_pct":0.7489},{"nav_date":"2026-07-01","nav":30.9924,"day_change_pct":0.5767},{"nav_date":"2026-06-30","nav":30.8147,"day_change_pct":-0.307},{"nav_date":"2026-06-29","nav":30.9096,"day_change_pct":-0.4858},{"nav_date":"2026-06-25","nav":31.0605,"day_change_pct":0.1399},{"nav_date":"2026-06-24","nav":31.0171,"day_change_pct":1.0309},{"nav_date":"2026-06-23","nav":30.7006,"day_change_pct":-1.1221},{"nav_date":"2026-06-22","nav":31.049,"day_change_pct":0.3731},{"nav_date":"2026-06-19","nav":30.9336,"day_change_pct":-0.5693},{"nav_date":"2026-06-18","nav":31.1107,"day_change_pct":0.3273},{"nav_date":"2026-06-17","nav":31.0092,"day_change_pct":0.4496},{"nav_date":"2026-06-16","nav":30.8704,"day_change_pct":0.7102},{"nav_date":"2026-06-15","nav":30.6527,"day_change_pct":0.9678},{"nav_date":"2026-06-12","nav":30.3589,"day_change_pct":2.2933},{"nav_date":"2026-06-11","nav":29.6783,"day_change_pct":-0.2044},{"nav_date":"2026-06-10","nav":29.7391,"day_change_pct":0.0855},{"nav_date":"2026-06-09","nav":29.7137,"day_change_pct":0.5339},{"nav_date":"2026-06-08","nav":29.5559,"day_change_pct":-0.9703},{"nav_date":"2026-06-05","nav":29.8455,"day_change_pct":-0.1118},{"nav_date":"2026-06-04","nav":29.8789,"day_change_pct":0.0171},{"nav_date":"2026-06-03","nav":29.8738,"day_change_pct":-0.4071},{"nav_date":"2026-06-02","nav":29.9959,"day_change_pct":0.512},{"nav_date":"2026-06-01","nav":29.8431,"day_change_pct":-0.6819},{"nav_date":"2026-05-29","nav":30.048,"day_change_pct":-1.4387},{"nav_date":"2026-05-27","nav":30.4866,"day_change_pct":-0.1876},{"nav_date":"2026-05-26","nav":30.5439,"day_change_pct":-0.6266},{"nav_date":"2026-05-25","nav":30.7365,"day_change_pct":1.4526},{"nav_date":"2026-05-22","nav":30.2964,"day_change_pct":0.3568},{"nav_date":"2026-05-21","nav":30.1887,"day_change_pct":-0.1805},{"nav_date":"2026-05-20","nav":30.2433,"day_change_pct":0.155},{"nav_date":"2026-05-19","nav":30.1965,"day_change_pct":-0.1531},{"nav_date":"2026-05-18","nav":30.2428,"day_change_pct":0.0983},{"nav_date":"2026-05-15","nav":30.2131,"day_change_pct":-0.1339},{"nav_date":"2026-05-14","nav":30.2536,"day_change_pct":1.0599},{"nav_date":"2026-05-13","nav":29.9363,"day_change_pct":0.0655},{"nav_date":"2026-05-12","nav":29.9167,"day_change_pct":-1.916},{"nav_date":"2026-05-11","nav":30.5011,"day_change_pct":-1.701},{"nav_date":"2026-05-08","nav":31.0289,"day_change_pct":-0.6646},{"nav_date":"2026-05-07","nav":31.2365,"day_change_pct":-0.1474},{"nav_date":"2026-05-06","nav":31.2826,"day_change_pct":1.2189},{"nav_date":"2026-05-05","nav":30.9059,"day_change_pct":-0.3267},{"nav_date":"2026-05-04","nav":31.0072,"day_change_pct":0.4568},{"nav_date":"2026-04-30","nav":30.8662,"day_change_pct":-0.753},{"nav_date":"2026-04-29","nav":31.1004,"day_change_pct":0.7908},{"nav_date":"2026-04-28","nav":30.8564,"day_change_pct":-0.5399},{"nav_date":"2026-04-27","nav":31.0239,"day_change_pct":0.8291},{"nav_date":"2026-04-24","nav":30.7688,"day_change_pct":-1.2602},{"nav_date":"2026-04-23","nav":31.1615,"day_change_pct":-1.0868},{"nav_date":"2026-04-22","nav":31.5039,"day_change_pct":-0.9557},{"nav_date":"2026-04-21","nav":31.8079,"day_change_pct":0.9569},{"nav_date":"2026-04-20","nav":31.5064,"day_change_pct":0.0302},{"nav_date":"2026-04-17","nav":31.4969,"day_change_pct":0.6455},{"nav_date":"2026-04-16","nav":31.2949,"day_change_pct":-0.1582},{"nav_date":"2026-04-15","nav":31.3445,"day_change_pct":1.6398},{"nav_date":"2026-04-13","nav":30.8388,"day_change_pct":-0.91},{"nav_date":"2026-04-10","nav":31.122,"day_change_pct":1.1969},{"nav_date":"2026-04-09","nav":30.7539,"day_change_pct":-1.2009},{"nav_date":"2026-04-08","nav":31.1277,"day_change_pct":3.9454},{"nav_date":"2026-04-07","nav":29.9462,"day_change_pct":0.6859},{"nav_date":"2026-04-06","nav":29.7422,"day_change_pct":1.067},{"nav_date":"2026-04-02","nav":29.4282,"day_change_pct":0.2518},{"nav_date":"2026-04-01","nav":29.3543,"day_change_pct":1.6462},{"nav_date":"2026-03-31","nav":28.8789,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":28.8793,"day_change_pct":-2.2254},{"nav_date":"2026-03-27","nav":29.5366,"day_change_pct":-2.2456},{"nav_date":"2026-03-25","nav":30.2151,"day_change_pct":1.6238},{"nav_date":"2026-03-24","nav":29.7323,"day_change_pct":1.8854},{"nav_date":"2026-03-23","nav":29.1821,"day_change_pct":-2.4653},{"nav_date":"2026-03-20","nav":29.9197,"day_change_pct":0.4367},{"nav_date":"2026-03-19","nav":29.7896,"day_change_pct":-3.2544},{"nav_date":"2026-03-18","nav":30.7917,"day_change_pct":0.8304},{"nav_date":"2026-03-17","nav":30.5381,"day_change_pct":0.7506},{"nav_date":"2026-03-16","nav":30.3106,"day_change_pct":1.254},{"nav_date":"2026-03-13","nav":29.9352,"day_change_pct":-1.9344},{"nav_date":"2026-03-12","nav":30.5257,"day_change_pct":-1.0798},{"nav_date":"2026-03-11","nav":30.8589,"day_change_pct":-1.7157},{"nav_date":"2026-03-10","nav":31.3976,"day_change_pct":0.8227},{"nav_date":"2026-03-09","nav":31.1414,"day_change_pct":-1.7166},{"nav_date":"2026-03-06","nav":31.6853,"day_change_pct":-1.3638},{"nav_date":"2026-03-05","nav":32.1234,"day_change_pct":1.1353},{"nav_date":"2026-03-04","nav":31.7628,"day_change_pct":-1.4009},{"nav_date":"2026-03-02","nav":32.2141,"day_change_pct":-1.2921},{"nav_date":"2026-02-27","nav":32.6358,"day_change_pct":-1.1686},{"nav_date":"2026-02-26","nav":33.0217,"day_change_pct":-0.0348},{"nav_date":"2026-02-25","nav":33.0332,"day_change_pct":0.0597},{"nav_date":"2026-02-24","nav":33.0135,"day_change_pct":-1.2822},{"nav_date":"2026-02-23","nav":33.4423,"day_change_pct":0.575},{"nav_date":"2026-02-20","nav":33.2511,"day_change_pct":0.381},{"nav_date":"2026-02-19","nav":33.1249,"day_change_pct":-1.4759},{"nav_date":"2026-02-18","nav":33.6211,"day_change_pct":0.3378},{"nav_date":"2026-02-17","nav":33.5079,"day_change_pct":0.2069},{"nav_date":"2026-02-16","nav":33.4387,"day_change_pct":0.7818},{"nav_date":"2026-02-13","nav":33.1793,"day_change_pct":-1.2524},{"nav_date":"2026-02-12","nav":33.6001,"day_change_pct":-0.6637},{"nav_date":"2026-02-11","nav":33.8246,"day_change_pct":-0.0491},{"nav_date":"2026-02-10","nav":33.8412,"day_change_pct":0.2462},{"nav_date":"2026-02-09","nav":33.7581,"day_change_pct":0.5909},{"nav_date":"2026-02-06","nav":33.5598,"day_change_pct":0.3313},{"nav_date":"2026-02-05","nav":33.449,"day_change_pct":-0.5899},{"nav_date":"2026-02-04","nav":33.6475,"day_change_pct":0.0922},{"nav_date":"2026-02-03","nav":33.6165,"day_change_pct":2.5309},{"nav_date":"2026-02-02","nav":32.7867,"day_change_pct":-0.7369},{"nav_date":"2026-01-30","nav":33.0301,"day_change_pct":-0.3599},{"nav_date":"2026-01-29","nav":33.1494,"day_change_pct":0.2674},{"nav_date":"2026-01-28","nav":33.061,"day_change_pct":0.5933},{"nav_date":"2026-01-27","nav":32.866,"day_change_pct":0.3864},{"nav_date":"2026-01-23","nav":32.7395,"day_change_pct":-0.9359},{"nav_date":"2026-01-22","nav":33.0488,"day_change_pct":0.4843},{"nav_date":"2026-01-21","nav":32.8895,"day_change_pct":-0.3306},{"nav_date":"2026-01-20","nav":32.9986,"day_change_pct":-1.2804},{"nav_date":"2026-01-19","nav":33.4266,"day_change_pct":-0.3916},{"nav_date":"2026-01-16","nav":33.558,"day_change_pct":0.2464},{"nav_date":"2026-01-14","nav":33.4755,"day_change_pct":-0.2943},{"nav_date":"2026-01-13","nav":33.5743,"day_change_pct":-0.2996},{"nav_date":"2026-01-12","nav":33.6752,"day_change_pct":0.357},{"nav_date":"2026-01-09","nav":33.5554,"day_change_pct":-0.7193},{"nav_date":"2026-01-08","nav":33.7985,"day_change_pct":-0.919},{"nav_date":"2026-01-07","nav":34.112,"day_change_pct":-0.1218},{"nav_date":"2026-01-06","nav":34.1536,"day_change_pct":-0.4413},{"nav_date":"2026-01-05","nav":34.305,"day_change_pct":-0.3795},{"nav_date":"2026-01-02","nav":34.4357,"day_change_pct":0.6712},{"nav_date":"2026-01-01","nav":34.2061,"day_change_pct":-0.0392},{"nav_date":"2025-12-31","nav":34.2195,"day_change_pct":0.6423},{"nav_date":"2025-12-30","nav":34.0011,"day_change_pct":-0.0256},{"nav_date":"2025-12-29","nav":34.0098,"day_change_pct":-0.4103},{"nav_date":"2025-12-26","nav":34.1499,"day_change_pct":-0.4327},{"nav_date":"2025-12-24","nav":34.2983,"day_change_pct":-0.1371},{"nav_date":"2025-12-23","nav":34.3454,"day_change_pct":-0.0509},{"nav_date":"2025-12-22","nav":34.3629,"day_change_pct":0.7467},{"nav_date":"2025-12-19","nav":34.1082,"day_change_pct":0.5228},{"nav_date":"2025-12-18","nav":33.9308,"day_change_pct":-0.093},{"nav_date":"2025-12-17","nav":33.9624,"day_change_pct":-0.1435},{"nav_date":"2025-12-16","nav":34.0112,"day_change_pct":-0.6267},{"nav_date":"2025-12-15","nav":34.2257,"day_change_pct":-0.0677},{"nav_date":"2025-12-12","nav":34.2489,"day_change_pct":0.528},{"nav_date":"2025-12-11","nav":34.069,"day_change_pct":0.5039},{"nav_date":"2025-12-10","nav":33.8982,"day_change_pct":-0.3261},{"nav_date":"2025-12-09","nav":34.0091,"day_change_pct":-0.514},{"nav_date":"2025-12-08","nav":34.1848,"day_change_pct":-0.7145},{"nav_date":"2025-12-05","nav":34.4308,"day_change_pct":0.5226},{"nav_date":"2025-12-04","nav":34.2518,"day_change_pct":0.1846},{"nav_date":"2025-12-03","nav":34.1887,"day_change_pct":-0.0383},{"nav_date":"2025-12-02","nav":34.2018,"day_change_pct":-0.5889},{"nav_date":"2025-12-01","nav":34.4044,"day_change_pct":-0.0796},{"nav_date":"2025-11-28","nav":34.4318,"day_change_pct":-0.0171},{"nav_date":"2025-11-27","nav":34.4377,"day_change_pct":0.1276},{"nav_date":"2025-11-26","nav":34.3938,"day_change_pct":1.2059},{"nav_date":"2025-11-25","nav":33.984,"day_change_pct":-0.3706},{"nav_date":"2025-11-24","nav":34.1104,"day_change_pct":-0.3922},{"nav_date":"2025-11-21","nav":34.2447,"day_change_pct":-0.4691},{"nav_date":"2025-11-20","nav":34.4061,"day_change_pct":0.5218},{"nav_date":"2025-11-19","nav":34.2275,"day_change_pct":0.6046},{"nav_date":"2025-11-18","nav":34.0218,"day_change_pct":-0.3264},{"nav_date":"2025-11-17","nav":34.1332,"day_change_pct":0.4544},{"nav_date":"2025-11-14","nav":33.9788,"day_change_pct":0.0869},{"nav_date":"2025-11-13","nav":33.9493,"day_change_pct":0.013},{"nav_date":"2025-11-12","nav":33.9449,"day_change_pct":0.707},{"nav_date":"2025-11-11","nav":33.7066,"day_change_pct":0.4003},{"nav_date":"2025-11-10","nav":33.5722,"day_change_pct":0.3995},{"nav_date":"2025-11-07","nav":33.4386,"day_change_pct":-0.0846},{"nav_date":"2025-11-06","nav":33.4669,"day_change_pct":-0.1799},{"nav_date":"2025-11-04","nav":33.5272,"day_change_pct":-0.6186},{"nav_date":"2025-11-03","nav":33.7359,"day_change_pct":0.0433},{"nav_date":"2025-10-31","nav":33.7213,"day_change_pct":-0.5527},{"nav_date":"2025-10-30","nav":33.9087,"day_change_pct":-0.6979},{"nav_date":"2025-10-29","nav":34.147,"day_change_pct":0.4341},{"nav_date":"2025-10-28","nav":33.9994,"day_change_pct":-0.1788},{"nav_date":"2025-10-27","nav":34.0603,"day_change_pct":0.7507},{"nav_date":"2025-10-24","nav":33.8065,"day_change_pct":-0.4086},{"nav_date":"2025-10-23","nav":33.9452,"day_change_pct":0.2247},{"nav_date":"2025-10-20","nav":33.8691,"day_change_pct":0.4952},{"nav_date":"2025-10-17","nav":33.7022,"day_change_pct":0.5913},{"nav_date":"2025-10-16","nav":33.5041,"day_change_pct":1.042},{"nav_date":"2025-10-15","nav":33.1586,"day_change_pct":0.7113},{"nav_date":"2025-10-14","nav":32.9244,"day_change_pct":-0.3622},{"nav_date":"2025-10-13","nav":33.0441,"day_change_pct":-0.2144},{"nav_date":"2025-10-10","nav":33.1151,"day_change_pct":0.3987},{"nav_date":"2025-10-09","nav":32.9836,"day_change_pct":0.4856},{"nav_date":"2025-10-08","nav":32.8242,"day_change_pct":-0.1879},{"nav_date":"2025-10-07","nav":32.886,"day_change_pct":0.1654},{"nav_date":"2025-10-06","nav":32.8317,"day_change_pct":0.7132},{"nav_date":"2025-10-03","nav":32.5992,"day_change_pct":0.2735},{"nav_date":"2025-10-01","nav":32.5103,"day_change_pct":0.8897},{"nav_date":"2025-09-30","nav":32.2236,"day_change_pct":-0.1224},{"nav_date":"2025-09-29","nav":32.2631,"day_change_pct":-0.0805},{"nav_date":"2025-09-26","nav":32.2891,"day_change_pct":-0.9038},{"nav_date":"2025-09-25","nav":32.5836,"day_change_pct":-0.6813},{"nav_date":"2025-09-24","nav":32.8071,"day_change_pct":-0.4717},{"nav_date":"2025-09-23","nav":32.9626,"day_change_pct":-0.0715},{"nav_date":"2025-09-22","nav":32.9862,"day_change_pct":-0.5682},{"nav_date":"2025-09-19","nav":33.1747,"day_change_pct":-0.4695},{"nav_date":"2025-09-18","nav":33.3312,"day_change_pct":0.3858},{"nav_date":"2025-09-17","nav":33.2031,"day_change_pct":0.3788},{"nav_date":"2025-09-16","nav":33.0778,"day_change_pct":0.7257},{"nav_date":"2025-09-15","nav":32.8395,"day_change_pct":-0.1493},{"nav_date":"2025-09-12","nav":32.8886,"day_change_pct":0.4352}],"total":3929,"page":1,"page_size":250}