{"fund_details":{"scheme_code":113291,"scheme_name":"HDFC FMP 100D September 2010 (1) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-12-28","nav":10.0,"day_change_pct":-1.9954},{"nav_date":"2010-12-27","nav":10.2036,"day_change_pct":0.052},{"nav_date":"2010-12-24","nav":10.1983,"day_change_pct":0.0177},{"nav_date":"2010-12-23","nav":10.1965,"day_change_pct":0.0186},{"nav_date":"2010-12-22","nav":10.1946,"day_change_pct":0.0186},{"nav_date":"2010-12-21","nav":10.1927,"day_change_pct":0.0196},{"nav_date":"2010-12-20","nav":10.1907,"day_change_pct":0.0746},{"nav_date":"2010-12-16","nav":10.1831,"day_change_pct":0.0187},{"nav_date":"2010-12-15","nav":10.1812,"day_change_pct":0.0196},{"nav_date":"2010-12-14","nav":10.1792,"day_change_pct":0.0187},{"nav_date":"2010-12-13","nav":10.1773,"day_change_pct":0.056},{"nav_date":"2010-12-10","nav":10.1716,"day_change_pct":0.0187},{"nav_date":"2010-12-09","nav":10.1697,"day_change_pct":0.0197},{"nav_date":"2010-12-08","nav":10.1677,"day_change_pct":0.0187},{"nav_date":"2010-12-07","nav":10.1658,"day_change_pct":0.0187},{"nav_date":"2010-12-06","nav":10.1639,"day_change_pct":0.0561},{"nav_date":"2010-12-03","nav":10.1582,"day_change_pct":0.0187},{"nav_date":"2010-12-02","nav":10.1563,"day_change_pct":0.0197},{"nav_date":"2010-12-01","nav":10.1543,"day_change_pct":0.0187},{"nav_date":"2010-11-30","nav":10.1524,"day_change_pct":0.0187},{"nav_date":"2010-11-29","nav":10.1505,"day_change_pct":0.0572},{"nav_date":"2010-11-26","nav":10.1447,"day_change_pct":0.0197},{"nav_date":"2010-11-25","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2010-11-24","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2010-11-23","nav":10.1388,"day_change_pct":0.0197},{"nav_date":"2010-11-22","nav":10.1368,"day_change_pct":0.0573},{"nav_date":"2010-11-19","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2010-11-18","nav":10.1291,"day_change_pct":0.0385},{"nav_date":"2010-11-16","nav":10.1252,"day_change_pct":0.0188},{"nav_date":"2010-11-15","nav":10.1233,"day_change_pct":0.0583},{"nav_date":"2010-11-12","nav":10.1174,"day_change_pct":0.0188},{"nav_date":"2010-11-11","nav":10.1155,"day_change_pct":0.0188},{"nav_date":"2010-11-10","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2010-11-09","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2010-11-08","nav":10.1096,"day_change_pct":0.0772},{"nav_date":"2010-11-04","nav":10.1018,"day_change_pct":0.0198},{"nav_date":"2010-11-03","nav":10.0998,"day_change_pct":0.0198},{"nav_date":"2010-11-02","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2010-11-01","nav":10.0958,"day_change_pct":0.0585},{"nav_date":"2010-10-29","nav":10.0899,"day_change_pct":0.0188},{"nav_date":"2010-10-28","nav":10.088,"day_change_pct":0.0198},{"nav_date":"2010-10-27","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2010-10-26","nav":10.084,"day_change_pct":0.0188},{"nav_date":"2010-10-25","nav":10.0821,"day_change_pct":0.0586},{"nav_date":"2010-10-22","nav":10.0762,"day_change_pct":0.0199},{"nav_date":"2010-10-21","nav":10.0742,"day_change_pct":0.0199},{"nav_date":"2010-10-20","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2010-10-19","nav":10.0703,"day_change_pct":0.0199},{"nav_date":"2010-10-18","nav":10.0683,"day_change_pct":0.0586},{"nav_date":"2010-10-15","nav":10.0624,"day_change_pct":0.0199},{"nav_date":"2010-10-14","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2010-10-13","nav":10.0584,"day_change_pct":0.0189},{"nav_date":"2010-10-12","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2010-10-11","nav":10.0545,"day_change_pct":0.0587},{"nav_date":"2010-10-08","nav":10.0486,"day_change_pct":0.0199},{"nav_date":"2010-10-07","nav":10.0466,"day_change_pct":0.0189},{"nav_date":"2010-10-06","nav":10.0447,"day_change_pct":0.0199},{"nav_date":"2010-10-05","nav":10.0427,"day_change_pct":0.0199},{"nav_date":"2010-10-04","nav":10.0407,"day_change_pct":0.0578},{"nav_date":"2010-10-01","nav":10.0349,"day_change_pct":0.0419},{"nav_date":"2010-09-29","nav":10.0307,"day_change_pct":0.015},{"nav_date":"2010-09-28","nav":10.0292,"day_change_pct":0.0229},{"nav_date":"2010-09-27","nav":10.0269,"day_change_pct":0.0589},{"nav_date":"2010-09-24","nav":10.021,"day_change_pct":0.02},{"nav_date":"2010-09-23","nav":10.019,"day_change_pct":0.019},{"nav_date":"2010-09-22","nav":10.0171,"day_change_pct":null}],"total":66,"page":1,"page_size":250}