{"fund_details":{"scheme_code":113285,"scheme_name":"Tata Fixed Maturity Plan Series 27- Scheme B Quarterly Dividend Option-payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01BA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-20","nav":10.0,"day_change_pct":-2.052},{"nav_date":"2011-09-19","nav":10.2095,"day_change_pct":0.048},{"nav_date":"2011-09-16","nav":10.2046,"day_change_pct":0.0314},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2014,"day_change_pct":0.001},{"nav_date":"2011-09-13","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2011-09-12","nav":10.1991,"day_change_pct":0.0667},{"nav_date":"2011-09-09","nav":10.1923,"day_change_pct":0.0216},{"nav_date":"2011-09-08","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2011-09-07","nav":10.1879,"day_change_pct":0.0196},{"nav_date":"2011-09-06","nav":10.1859,"day_change_pct":0.0265},{"nav_date":"2011-09-05","nav":10.1832,"day_change_pct":0.0767},{"nav_date":"2011-09-02","nav":10.1754,"day_change_pct":0.0787},{"nav_date":"2011-08-30","nav":10.1674,"day_change_pct":0.0256},{"nav_date":"2011-08-29","nav":10.1648,"day_change_pct":0.0788},{"nav_date":"2011-08-26","nav":10.1568,"day_change_pct":0.0266},{"nav_date":"2011-08-25","nav":10.1541,"day_change_pct":0.0256},{"nav_date":"2011-08-24","nav":10.1515,"day_change_pct":0.0256},{"nav_date":"2011-08-23","nav":10.1489,"day_change_pct":0.0256},{"nav_date":"2011-08-22","nav":10.1463,"day_change_pct":0.1056},{"nav_date":"2011-08-18","nav":10.1356,"day_change_pct":0.0257},{"nav_date":"2011-08-17","nav":10.133,"day_change_pct":0.0267},{"nav_date":"2011-08-16","nav":10.1303,"day_change_pct":0.1047},{"nav_date":"2011-08-12","nav":10.1197,"day_change_pct":0.0267},{"nav_date":"2011-08-11","nav":10.117,"day_change_pct":0.0257},{"nav_date":"2011-08-10","nav":10.1144,"day_change_pct":0.0267},{"nav_date":"2011-08-09","nav":10.1117,"day_change_pct":0.0267},{"nav_date":"2011-08-08","nav":10.109,"day_change_pct":0.0782},{"nav_date":"2011-08-05","nav":10.1011,"day_change_pct":0.0267},{"nav_date":"2011-08-04","nav":10.0984,"day_change_pct":0.0267},{"nav_date":"2011-08-03","nav":10.0957,"day_change_pct":0.0258},{"nav_date":"2011-08-02","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2011-08-01","nav":10.0904,"day_change_pct":0.0784},{"nav_date":"2011-07-29","nav":10.0825,"day_change_pct":0.0268},{"nav_date":"2011-07-28","nav":10.0798,"day_change_pct":0.0268},{"nav_date":"2011-07-27","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2011-07-26","nav":10.0745,"day_change_pct":0.0268},{"nav_date":"2011-07-25","nav":10.0718,"day_change_pct":0.0795},{"nav_date":"2011-07-22","nav":10.0638,"day_change_pct":0.0258},{"nav_date":"2011-07-21","nav":10.0612,"day_change_pct":0.0268},{"nav_date":"2011-07-20","nav":10.0585,"day_change_pct":0.0259},{"nav_date":"2011-07-19","nav":10.0559,"day_change_pct":0.0269},{"nav_date":"2011-07-18","nav":10.0532,"day_change_pct":0.0796},{"nav_date":"2011-07-15","nav":10.0452,"day_change_pct":0.0259},{"nav_date":"2011-07-14","nav":10.0426,"day_change_pct":0.0269},{"nav_date":"2011-07-13","nav":10.0399,"day_change_pct":0.0259},{"nav_date":"2011-07-12","nav":10.0373,"day_change_pct":0.0269},{"nav_date":"2011-07-11","nav":10.0346,"day_change_pct":0.0798},{"nav_date":"2011-07-08","nav":10.0266,"day_change_pct":0.0259},{"nav_date":"2011-07-07","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2011-07-06","nav":10.0213,"day_change_pct":0.0269},{"nav_date":"2011-07-05","nav":10.0186,"day_change_pct":0.026},{"nav_date":"2011-07-04","nav":10.016,"day_change_pct":0.1069},{"nav_date":"2011-06-30","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2011-06-29","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2011-06-28","nav":10.0,"day_change_pct":-0.9577},{"nav_date":"2011-06-27","nav":10.0967,"day_change_pct":0.0803},{"nav_date":"2011-06-24","nav":10.0886,"day_change_pct":0.0258},{"nav_date":"2011-06-23","nav":10.086,"day_change_pct":0.0268},{"nav_date":"2011-06-22","nav":10.0833,"day_change_pct":0.0268},{"nav_date":"2011-06-21","nav":10.0806,"day_change_pct":0.0268},{"nav_date":"2011-06-20","nav":10.0779,"day_change_pct":0.0884},{"nav_date":"2011-06-17","nav":10.069,"day_change_pct":0.0378},{"nav_date":"2011-06-16","nav":10.0652,"day_change_pct":0.0517},{"nav_date":"2011-06-15","nav":10.06,"day_change_pct":0.0268},{"nav_date":"2011-06-14","nav":10.0573,"day_change_pct":0.0328},{"nav_date":"2011-06-13","nav":10.054,"day_change_pct":0.0826},{"nav_date":"2011-06-10","nav":10.0457,"day_change_pct":0.0388},{"nav_date":"2011-06-09","nav":10.0418,"day_change_pct":0.0339},{"nav_date":"2011-06-08","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2011-06-07","nav":10.0355,"day_change_pct":0.0289},{"nav_date":"2011-06-06","nav":10.0326,"day_change_pct":0.1188},{"nav_date":"2011-06-03","nav":10.0207,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0179,"day_change_pct":0.0349},{"nav_date":"2011-06-01","nav":10.0144,"day_change_pct":0.037},{"nav_date":"2011-05-31","nav":10.0107,"day_change_pct":0.017},{"nav_date":"2011-05-30","nav":10.009,"day_change_pct":0.072},{"nav_date":"2011-05-27","nav":10.0018,"day_change_pct":0.01},{"nav_date":"2011-05-26","nav":10.0008,"day_change_pct":-3.3702},{"nav_date":"2011-05-25","nav":10.3496,"day_change_pct":0.0019},{"nav_date":"2011-05-24","nav":10.3494,"day_change_pct":0.0126},{"nav_date":"2011-05-23","nav":10.3481,"day_change_pct":0.06},{"nav_date":"2011-05-20","nav":10.3419,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.3416,"day_change_pct":0.03},{"nav_date":"2011-05-18","nav":10.3385,"day_change_pct":0.0435},{"nav_date":"2011-05-16","nav":10.334,"day_change_pct":0.0649},{"nav_date":"2011-05-13","nav":10.3273,"day_change_pct":0.0417},{"nav_date":"2011-05-12","nav":10.323,"day_change_pct":0.0281},{"nav_date":"2011-05-11","nav":10.3201,"day_change_pct":0.03},{"nav_date":"2011-05-10","nav":10.317,"day_change_pct":0.0184},{"nav_date":"2011-05-09","nav":10.3151,"day_change_pct":0.0776},{"nav_date":"2011-05-06","nav":10.3071,"day_change_pct":0.0262},{"nav_date":"2011-05-05","nav":10.3044,"day_change_pct":0.0252},{"nav_date":"2011-05-04","nav":10.3018,"day_change_pct":0.0214},{"nav_date":"2011-05-03","nav":10.2996,"day_change_pct":-0.0514},{"nav_date":"2011-05-02","nav":10.3049,"day_change_pct":0.0573},{"nav_date":"2011-04-29","nav":10.299,"day_change_pct":0.0126},{"nav_date":"2011-04-28","nav":10.2977,"day_change_pct":0.0253},{"nav_date":"2011-04-27","nav":10.2951,"day_change_pct":0.0097},{"nav_date":"2011-04-26","nav":10.2941,"day_change_pct":0.0155},{"nav_date":"2011-04-25","nav":10.2925,"day_change_pct":0.0875},{"nav_date":"2011-04-21","nav":10.2835,"day_change_pct":0.0078},{"nav_date":"2011-04-20","nav":10.2827,"day_change_pct":0.0146},{"nav_date":"2011-04-19","nav":10.2812,"day_change_pct":0.0165},{"nav_date":"2011-04-18","nav":10.2795,"day_change_pct":0.0633},{"nav_date":"2011-04-15","nav":10.273,"day_change_pct":0.0448},{"nav_date":"2011-04-13","nav":10.2684,"day_change_pct":0.0497},{"nav_date":"2011-04-11","nav":10.2633,"day_change_pct":0.0214},{"nav_date":"2011-04-08","nav":10.2611,"day_change_pct":0.0409},{"nav_date":"2011-04-07","nav":10.2569,"day_change_pct":0.0332},{"nav_date":"2011-04-06","nav":10.2535,"day_change_pct":0.0556},{"nav_date":"2011-04-05","nav":10.2478,"day_change_pct":0.3633},{"nav_date":"2011-03-31","nav":10.2107,"day_change_pct":0.154},{"nav_date":"2011-03-30","nav":10.195,"day_change_pct":0.0373},{"nav_date":"2011-03-29","nav":10.1912,"day_change_pct":0.0481},{"nav_date":"2011-03-28","nav":10.1863,"day_change_pct":0.2529},{"nav_date":"2011-03-25","nav":10.1606,"day_change_pct":0.0266},{"nav_date":"2011-03-24","nav":10.1579,"day_change_pct":0.0502},{"nav_date":"2011-03-23","nav":10.1528,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.1522,"day_change_pct":0.0049},{"nav_date":"2011-03-21","nav":10.1517,"day_change_pct":-1.1509},{"nav_date":"2011-03-18","nav":10.2699,"day_change_pct":0.0175},{"nav_date":"2011-03-17","nav":10.2681,"day_change_pct":0.0468},{"nav_date":"2011-03-16","nav":10.2633,"day_change_pct":0.0351},{"nav_date":"2011-03-15","nav":10.2597,"day_change_pct":0.0049},{"nav_date":"2011-03-14","nav":10.2592,"day_change_pct":0.0614},{"nav_date":"2011-03-11","nav":10.2529,"day_change_pct":0.0605},{"nav_date":"2011-03-10","nav":10.2467,"day_change_pct":0.0332},{"nav_date":"2011-03-09","nav":10.2433,"day_change_pct":0.042},{"nav_date":"2011-03-08","nav":10.239,"day_change_pct":0.0577},{"nav_date":"2011-03-07","nav":10.2331,"day_change_pct":0.0782},{"nav_date":"2011-03-04","nav":10.2251,"day_change_pct":0.0284},{"nav_date":"2011-03-03","nav":10.2222,"day_change_pct":0.0548},{"nav_date":"2011-03-01","nav":10.2166,"day_change_pct":0.0245},{"nav_date":"2011-02-28","nav":10.2141,"day_change_pct":0.0803},{"nav_date":"2011-02-25","nav":10.2059,"day_change_pct":0.0186},{"nav_date":"2011-02-24","nav":10.204,"day_change_pct":0.0137},{"nav_date":"2011-02-23","nav":10.2026,"day_change_pct":0.0108},{"nav_date":"2011-02-22","nav":10.2015,"day_change_pct":0.0157},{"nav_date":"2011-02-21","nav":10.1999,"day_change_pct":0.0697},{"nav_date":"2011-02-18","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2011-02-17","nav":10.1901,"day_change_pct":0.057},{"nav_date":"2011-02-15","nav":10.1843,"day_change_pct":-0.0088},{"nav_date":"2011-02-14","nav":10.1852,"day_change_pct":0.0629},{"nav_date":"2011-02-11","nav":10.1788,"day_change_pct":0.0216},{"nav_date":"2011-02-10","nav":10.1766,"day_change_pct":0.0236},{"nav_date":"2011-02-09","nav":10.1742,"day_change_pct":0.0236},{"nav_date":"2011-02-08","nav":10.1718,"day_change_pct":0.0167},{"nav_date":"2011-02-07","nav":10.1701,"day_change_pct":0.063},{"nav_date":"2011-02-04","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2011-02-03","nav":10.1616,"day_change_pct":-0.0118},{"nav_date":"2011-02-02","nav":10.1628,"day_change_pct":0.0059},{"nav_date":"2011-02-01","nav":10.1622,"day_change_pct":0.001},{"nav_date":"2011-01-31","nav":10.1621,"day_change_pct":0.0364},{"nav_date":"2011-01-28","nav":10.1584,"day_change_pct":0.0433},{"nav_date":"2011-01-27","nav":10.154,"day_change_pct":0.0601},{"nav_date":"2011-01-25","nav":10.1479,"day_change_pct":0.0256},{"nav_date":"2011-01-24","nav":10.1453,"day_change_pct":0.0631},{"nav_date":"2011-01-21","nav":10.1389,"day_change_pct":0.0197},{"nav_date":"2011-01-19","nav":10.1369,"day_change_pct":0.0257},{"nav_date":"2011-01-18","nav":10.1343,"day_change_pct":0.0109},{"nav_date":"2011-01-17","nav":10.1332,"day_change_pct":0.077},{"nav_date":"2011-01-14","nav":10.1254,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.1229,"day_change_pct":-0.0049},{"nav_date":"2011-01-12","nav":10.1234,"day_change_pct":-0.0059},{"nav_date":"2011-01-11","nav":10.124,"day_change_pct":-0.0434},{"nav_date":"2011-01-10","nav":10.1284,"day_change_pct":0.002},{"nav_date":"2011-01-07","nav":10.1282,"day_change_pct":-0.0118},{"nav_date":"2011-01-06","nav":10.1294,"day_change_pct":0.0267},{"nav_date":"2011-01-05","nav":10.1267,"day_change_pct":0.1503},{"nav_date":"2011-01-04","nav":10.1115,"day_change_pct":0.0346},{"nav_date":"2011-01-03","nav":10.108,"day_change_pct":0.001},{"nav_date":"2010-12-31","nav":10.1079,"day_change_pct":0.0951},{"nav_date":"2010-12-30","nav":10.0983,"day_change_pct":0.117},{"nav_date":"2010-12-29","nav":10.0865,"day_change_pct":0.0278},{"nav_date":"2010-12-28","nav":10.0837,"day_change_pct":0.0963},{"nav_date":"2010-12-24","nav":10.074,"day_change_pct":0.002},{"nav_date":"2010-12-23","nav":10.0738,"day_change_pct":0.0288},{"nav_date":"2010-12-22","nav":10.0709,"day_change_pct":0.004},{"nav_date":"2010-12-21","nav":10.0705,"day_change_pct":-0.0258},{"nav_date":"2010-12-20","nav":10.0731,"day_change_pct":0.1242},{"nav_date":"2010-12-16","nav":10.0606,"day_change_pct":-0.1023},{"nav_date":"2010-12-15","nav":10.0709,"day_change_pct":-0.0238},{"nav_date":"2010-12-14","nav":10.0733,"day_change_pct":0.0069},{"nav_date":"2010-12-13","nav":10.0726,"day_change_pct":0.0765},{"nav_date":"2010-12-10","nav":10.0649,"day_change_pct":-0.0129},{"nav_date":"2010-12-09","nav":10.0662,"day_change_pct":-0.0119},{"nav_date":"2010-12-08","nav":10.0674,"day_change_pct":-0.0328},{"nav_date":"2010-12-07","nav":10.0707,"day_change_pct":-0.0417},{"nav_date":"2010-12-06","nav":10.0749,"day_change_pct":0.005},{"nav_date":"2010-12-03","nav":10.0744,"day_change_pct":0.004},{"nav_date":"2010-12-02","nav":10.074,"day_change_pct":0.0079},{"nav_date":"2010-12-01","nav":10.0732,"day_change_pct":0.0238},{"nav_date":"2010-11-30","nav":10.0708,"day_change_pct":0.0268},{"nav_date":"2010-11-29","nav":10.0681,"day_change_pct":0.0278},{"nav_date":"2010-11-26","nav":10.0653,"day_change_pct":-0.0695},{"nav_date":"2010-11-25","nav":10.0723,"day_change_pct":-0.0069},{"nav_date":"2010-11-24","nav":10.073,"day_change_pct":0.0129},{"nav_date":"2010-11-23","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2010-11-22","nav":10.0701,"day_change_pct":0.0278},{"nav_date":"2010-11-19","nav":10.0673,"day_change_pct":0.0149},{"nav_date":"2010-11-18","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2010-11-16","nav":10.0638,"day_change_pct":0.0099},{"nav_date":"2010-11-15","nav":10.0628,"day_change_pct":0.0368},{"nav_date":"2010-11-12","nav":10.0591,"day_change_pct":0.0099},{"nav_date":"2010-11-11","nav":10.0581,"day_change_pct":0.003},{"nav_date":"2010-11-10","nav":10.0578,"day_change_pct":-0.003},{"nav_date":"2010-11-09","nav":10.0581,"day_change_pct":-0.0398},{"nav_date":"2010-11-08","nav":10.0621,"day_change_pct":0.0895},{"nav_date":"2010-11-04","nav":10.0531,"day_change_pct":0.0229},{"nav_date":"2010-11-03","nav":10.0508,"day_change_pct":0.0259},{"nav_date":"2010-11-02","nav":10.0482,"day_change_pct":0.0358},{"nav_date":"2010-11-01","nav":10.0446,"day_change_pct":0.0488},{"nav_date":"2010-10-29","nav":10.0397,"day_change_pct":0.01},{"nav_date":"2010-10-28","nav":10.0387,"day_change_pct":0.0139},{"nav_date":"2010-10-27","nav":10.0373,"day_change_pct":-0.01},{"nav_date":"2010-10-26","nav":10.0383,"day_change_pct":-0.003},{"nav_date":"2010-10-25","nav":10.0386,"day_change_pct":0.0588},{"nav_date":"2010-10-22","nav":10.0327,"day_change_pct":0.0628},{"nav_date":"2010-10-21","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2010-10-20","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2010-10-19","nav":10.0218,"day_change_pct":-0.0818},{"nav_date":"2010-10-18","nav":10.03,"day_change_pct":0.003},{"nav_date":"2010-10-15","nav":10.0297,"day_change_pct":-0.008},{"nav_date":"2010-10-14","nav":10.0305,"day_change_pct":-0.009},{"nav_date":"2010-10-13","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2010-10-12","nav":10.0292,"day_change_pct":-0.0429},{"nav_date":"2010-10-11","nav":10.0335,"day_change_pct":0.009},{"nav_date":"2010-10-08","nav":10.0326,"day_change_pct":0.0259},{"nav_date":"2010-10-07","nav":10.03,"day_change_pct":0.016},{"nav_date":"2010-10-06","nav":10.0284,"day_change_pct":-0.01},{"nav_date":"2010-10-05","nav":10.0294,"day_change_pct":0.0529},{"nav_date":"2010-10-04","nav":10.0241,"day_change_pct":0.01},{"nav_date":"2010-10-01","nav":10.0231,"day_change_pct":0.0389},{"nav_date":"2010-09-29","nav":10.0192,"day_change_pct":0.0319},{"nav_date":"2010-09-28","nav":10.016,"day_change_pct":-0.3462},{"nav_date":"2010-09-27","nav":10.0508,"day_change_pct":0.2624},{"nav_date":"2010-09-24","nav":10.0245,"day_change_pct":0.017},{"nav_date":"2010-09-23","nav":10.0228,"day_change_pct":0.0919},{"nav_date":"2010-09-22","nav":10.0136,"day_change_pct":0.038},{"nav_date":"2010-09-21","nav":10.0098,"day_change_pct":null}],"total":241,"page":1,"page_size":250}