{"fund_details":{"scheme_code":113284,"scheme_name":"Tata Fixed Maturity Plan Series 27- Scheme B Periodic Dividend Option- payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01BB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-20","nav":10.0,"day_change_pct":-3.0162},{"nav_date":"2011-09-19","nav":10.311,"day_change_pct":0.0475},{"nav_date":"2011-09-16","nav":10.3061,"day_change_pct":0.032},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3028,"day_change_pct":0.0},{"nav_date":"2011-09-13","nav":10.3028,"day_change_pct":0.0223},{"nav_date":"2011-09-12","nav":10.3005,"day_change_pct":0.0661},{"nav_date":"2011-09-09","nav":10.2937,"day_change_pct":0.0223},{"nav_date":"2011-09-08","nav":10.2914,"day_change_pct":0.0204},{"nav_date":"2011-09-07","nav":10.2893,"day_change_pct":0.0204},{"nav_date":"2011-09-06","nav":10.2872,"day_change_pct":0.0263},{"nav_date":"2011-09-05","nav":10.2845,"day_change_pct":0.0778},{"nav_date":"2011-09-02","nav":10.2765,"day_change_pct":0.0779},{"nav_date":"2011-08-30","nav":10.2685,"day_change_pct":0.0263},{"nav_date":"2011-08-29","nav":10.2658,"day_change_pct":0.078},{"nav_date":"2011-08-26","nav":10.2578,"day_change_pct":0.0263},{"nav_date":"2011-08-25","nav":10.2551,"day_change_pct":0.0263},{"nav_date":"2011-08-24","nav":10.2524,"day_change_pct":0.0263},{"nav_date":"2011-08-23","nav":10.2497,"day_change_pct":0.0263},{"nav_date":"2011-08-22","nav":10.247,"day_change_pct":0.1045},{"nav_date":"2011-08-18","nav":10.2363,"day_change_pct":0.0264},{"nav_date":"2011-08-17","nav":10.2336,"day_change_pct":0.0264},{"nav_date":"2011-08-16","nav":10.2309,"day_change_pct":0.1047},{"nav_date":"2011-08-12","nav":10.2202,"day_change_pct":0.0264},{"nav_date":"2011-08-11","nav":10.2175,"day_change_pct":0.0264},{"nav_date":"2011-08-10","nav":10.2148,"day_change_pct":0.0255},{"nav_date":"2011-08-09","nav":10.2122,"day_change_pct":0.0264},{"nav_date":"2011-08-08","nav":10.2095,"day_change_pct":0.0794},{"nav_date":"2011-08-05","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2011-08-04","nav":10.1987,"day_change_pct":0.0265},{"nav_date":"2011-08-03","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2011-08-01","nav":10.1907,"day_change_pct":0.0795},{"nav_date":"2011-07-29","nav":10.1826,"day_change_pct":0.0265},{"nav_date":"2011-07-28","nav":10.1799,"day_change_pct":0.0265},{"nav_date":"2011-07-27","nav":10.1772,"day_change_pct":0.0256},{"nav_date":"2011-07-26","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2011-07-25","nav":10.1719,"day_change_pct":0.0797},{"nav_date":"2011-07-22","nav":10.1638,"day_change_pct":0.0266},{"nav_date":"2011-07-21","nav":10.1611,"day_change_pct":0.0256},{"nav_date":"2011-07-20","nav":10.1585,"day_change_pct":0.0266},{"nav_date":"2011-07-19","nav":10.1558,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.1531,"day_change_pct":0.0798},{"nav_date":"2011-07-15","nav":10.145,"day_change_pct":0.0266},{"nav_date":"2011-07-14","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2011-07-13","nav":10.1397,"day_change_pct":0.0266},{"nav_date":"2011-07-12","nav":10.137,"day_change_pct":0.0266},{"nav_date":"2011-07-11","nav":10.1343,"day_change_pct":0.08},{"nav_date":"2011-07-08","nav":10.1262,"day_change_pct":0.0267},{"nav_date":"2011-07-07","nav":10.1235,"day_change_pct":0.0257},{"nav_date":"2011-07-06","nav":10.1209,"day_change_pct":0.0267},{"nav_date":"2011-07-05","nav":10.1182,"day_change_pct":0.0267},{"nav_date":"2011-07-04","nav":10.1155,"day_change_pct":0.1069},{"nav_date":"2011-06-30","nav":10.1047,"day_change_pct":0.0257},{"nav_date":"2011-06-29","nav":10.1021,"day_change_pct":0.0267},{"nav_date":"2011-06-28","nav":10.0994,"day_change_pct":0.0267},{"nav_date":"2011-06-27","nav":10.0967,"day_change_pct":0.0803},{"nav_date":"2011-06-24","nav":10.0886,"day_change_pct":0.0268},{"nav_date":"2011-06-23","nav":10.0859,"day_change_pct":0.0258},{"nav_date":"2011-06-22","nav":10.0833,"day_change_pct":0.0268},{"nav_date":"2011-06-21","nav":10.0806,"day_change_pct":0.0268},{"nav_date":"2011-06-20","nav":10.0779,"day_change_pct":0.0884},{"nav_date":"2011-06-17","nav":10.069,"day_change_pct":0.0378},{"nav_date":"2011-06-16","nav":10.0652,"day_change_pct":0.0517},{"nav_date":"2011-06-15","nav":10.06,"day_change_pct":0.0268},{"nav_date":"2011-06-14","nav":10.0573,"day_change_pct":0.0328},{"nav_date":"2011-06-13","nav":10.054,"day_change_pct":0.0826},{"nav_date":"2011-06-10","nav":10.0457,"day_change_pct":0.0388},{"nav_date":"2011-06-09","nav":10.0418,"day_change_pct":0.0349},{"nav_date":"2011-06-08","nav":10.0383,"day_change_pct":0.0279},{"nav_date":"2011-06-07","nav":10.0355,"day_change_pct":0.0289},{"nav_date":"2011-06-06","nav":10.0326,"day_change_pct":0.1188},{"nav_date":"2011-06-03","nav":10.0207,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0179,"day_change_pct":0.0349},{"nav_date":"2011-06-01","nav":10.0144,"day_change_pct":0.038},{"nav_date":"2011-05-31","nav":10.0106,"day_change_pct":0.016},{"nav_date":"2011-05-30","nav":10.009,"day_change_pct":0.072},{"nav_date":"2011-05-27","nav":10.0018,"day_change_pct":0.01},{"nav_date":"2011-05-26","nav":10.0008,"day_change_pct":-4.698},{"nav_date":"2011-05-25","nav":10.4938,"day_change_pct":0.0019},{"nav_date":"2011-05-24","nav":10.4936,"day_change_pct":0.0133},{"nav_date":"2011-05-23","nav":10.4922,"day_change_pct":0.0591},{"nav_date":"2011-05-20","nav":10.486,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.4857,"day_change_pct":0.0296},{"nav_date":"2011-05-18","nav":10.4826,"day_change_pct":0.0439},{"nav_date":"2011-05-16","nav":10.478,"day_change_pct":0.0649},{"nav_date":"2011-05-13","nav":10.4712,"day_change_pct":0.042},{"nav_date":"2011-05-12","nav":10.4668,"day_change_pct":0.0277},{"nav_date":"2011-05-11","nav":10.4639,"day_change_pct":0.0306},{"nav_date":"2011-05-10","nav":10.4607,"day_change_pct":0.0182},{"nav_date":"2011-05-09","nav":10.4588,"day_change_pct":0.0775},{"nav_date":"2011-05-06","nav":10.4507,"day_change_pct":0.0258},{"nav_date":"2011-05-05","nav":10.448,"day_change_pct":0.0258},{"nav_date":"2011-05-04","nav":10.4453,"day_change_pct":0.0211},{"nav_date":"2011-05-03","nav":10.4431,"day_change_pct":-0.0517},{"nav_date":"2011-05-02","nav":10.4485,"day_change_pct":0.0575},{"nav_date":"2011-04-29","nav":10.4425,"day_change_pct":0.0125},{"nav_date":"2011-04-28","nav":10.4412,"day_change_pct":0.0249},{"nav_date":"2011-04-27","nav":10.4386,"day_change_pct":0.0105},{"nav_date":"2011-04-26","nav":10.4375,"day_change_pct":0.0153},{"nav_date":"2011-04-25","nav":10.4359,"day_change_pct":0.0882},{"nav_date":"2011-04-21","nav":10.4267,"day_change_pct":0.0067},{"nav_date":"2011-04-20","nav":10.426,"day_change_pct":0.0153},{"nav_date":"2011-04-19","nav":10.4244,"day_change_pct":0.0163},{"nav_date":"2011-04-18","nav":10.4227,"day_change_pct":0.0624},{"nav_date":"2011-04-15","nav":10.4162,"day_change_pct":0.0451},{"nav_date":"2011-04-13","nav":10.4115,"day_change_pct":0.05},{"nav_date":"2011-04-11","nav":10.4063,"day_change_pct":0.0211},{"nav_date":"2011-04-08","nav":10.4041,"day_change_pct":0.0404},{"nav_date":"2011-04-07","nav":10.3999,"day_change_pct":0.0337},{"nav_date":"2011-04-06","nav":10.3964,"day_change_pct":0.0558},{"nav_date":"2011-04-05","nav":10.3906,"day_change_pct":0.3641},{"nav_date":"2011-03-31","nav":10.3529,"day_change_pct":0.1538},{"nav_date":"2011-03-30","nav":10.337,"day_change_pct":0.0368},{"nav_date":"2011-03-29","nav":10.3332,"day_change_pct":0.0484},{"nav_date":"2011-03-28","nav":10.3282,"day_change_pct":0.2524},{"nav_date":"2011-03-25","nav":10.3022,"day_change_pct":0.0272},{"nav_date":"2011-03-24","nav":10.2994,"day_change_pct":0.0495},{"nav_date":"2011-03-23","nav":10.2943,"day_change_pct":0.0068},{"nav_date":"2011-03-22","nav":10.2936,"day_change_pct":0.0049},{"nav_date":"2011-03-21","nav":10.2931,"day_change_pct":0.0496},{"nav_date":"2011-03-18","nav":10.288,"day_change_pct":0.0175},{"nav_date":"2011-03-17","nav":10.2862,"day_change_pct":0.0467},{"nav_date":"2011-03-16","nav":10.2814,"day_change_pct":0.036},{"nav_date":"2011-03-15","nav":10.2777,"day_change_pct":0.0039},{"nav_date":"2011-03-14","nav":10.2773,"day_change_pct":0.0613},{"nav_date":"2011-03-11","nav":10.271,"day_change_pct":0.0604},{"nav_date":"2011-03-10","nav":10.2648,"day_change_pct":0.0341},{"nav_date":"2011-03-09","nav":10.2613,"day_change_pct":0.0419},{"nav_date":"2011-03-08","nav":10.257,"day_change_pct":0.0576},{"nav_date":"2011-03-07","nav":10.2511,"day_change_pct":0.0781},{"nav_date":"2011-03-04","nav":10.2431,"day_change_pct":0.0283},{"nav_date":"2011-03-03","nav":10.2402,"day_change_pct":0.0547},{"nav_date":"2011-03-01","nav":10.2346,"day_change_pct":0.0244},{"nav_date":"2011-02-28","nav":10.2321,"day_change_pct":0.0812},{"nav_date":"2011-02-25","nav":10.2238,"day_change_pct":0.0176},{"nav_date":"2011-02-24","nav":10.222,"day_change_pct":0.0147},{"nav_date":"2011-02-23","nav":10.2205,"day_change_pct":0.0098},{"nav_date":"2011-02-22","nav":10.2195,"day_change_pct":0.0166},{"nav_date":"2011-02-21","nav":10.2178,"day_change_pct":0.0695},{"nav_date":"2011-02-18","nav":10.2107,"day_change_pct":0.0264},{"nav_date":"2011-02-17","nav":10.208,"day_change_pct":0.0559},{"nav_date":"2011-02-15","nav":10.2023,"day_change_pct":-0.0088},{"nav_date":"2011-02-14","nav":10.2032,"day_change_pct":0.0637},{"nav_date":"2011-02-11","nav":10.1967,"day_change_pct":0.0216},{"nav_date":"2011-02-10","nav":10.1945,"day_change_pct":0.0235},{"nav_date":"2011-02-09","nav":10.1921,"day_change_pct":0.0236},{"nav_date":"2011-02-08","nav":10.1897,"day_change_pct":0.0177},{"nav_date":"2011-02-07","nav":10.1879,"day_change_pct":0.0619},{"nav_date":"2011-02-04","nav":10.1816,"day_change_pct":0.0206},{"nav_date":"2011-02-03","nav":10.1795,"day_change_pct":-0.0118},{"nav_date":"2011-02-02","nav":10.1807,"day_change_pct":0.0069},{"nav_date":"2011-02-01","nav":10.18,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.18,"day_change_pct":0.0373},{"nav_date":"2011-01-28","nav":10.1762,"day_change_pct":0.0423},{"nav_date":"2011-01-27","nav":10.1719,"day_change_pct":0.06},{"nav_date":"2011-01-25","nav":10.1658,"day_change_pct":0.0266},{"nav_date":"2011-01-24","nav":10.1631,"day_change_pct":0.062},{"nav_date":"2011-01-21","nav":10.1568,"day_change_pct":0.0207},{"nav_date":"2011-01-19","nav":10.1547,"day_change_pct":0.0256},{"nav_date":"2011-01-18","nav":10.1521,"day_change_pct":0.0108},{"nav_date":"2011-01-17","nav":10.151,"day_change_pct":0.0769},{"nav_date":"2011-01-14","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.1407,"day_change_pct":-0.0049},{"nav_date":"2011-01-12","nav":10.1412,"day_change_pct":-0.0059},{"nav_date":"2011-01-11","nav":10.1418,"day_change_pct":-0.0434},{"nav_date":"2011-01-10","nav":10.1462,"day_change_pct":0.002},{"nav_date":"2011-01-07","nav":10.146,"day_change_pct":-0.0118},{"nav_date":"2011-01-06","nav":10.1472,"day_change_pct":0.0266},{"nav_date":"2011-01-05","nav":10.1445,"day_change_pct":0.1501},{"nav_date":"2011-01-04","nav":10.1293,"day_change_pct":0.0346},{"nav_date":"2011-01-03","nav":10.1258,"day_change_pct":0.002},{"nav_date":"2010-12-31","nav":10.1256,"day_change_pct":0.0939},{"nav_date":"2010-12-30","nav":10.1161,"day_change_pct":0.1178},{"nav_date":"2010-12-29","nav":10.1042,"day_change_pct":0.0267},{"nav_date":"2010-12-28","nav":10.1015,"day_change_pct":0.0971},{"nav_date":"2010-12-24","nav":10.0917,"day_change_pct":0.002},{"nav_date":"2010-12-23","nav":10.0915,"day_change_pct":0.0287},{"nav_date":"2010-12-22","nav":10.0886,"day_change_pct":0.004},{"nav_date":"2010-12-21","nav":10.0882,"day_change_pct":-0.0258},{"nav_date":"2010-12-20","nav":10.0908,"day_change_pct":0.124},{"nav_date":"2010-12-16","nav":10.0783,"day_change_pct":0.0735},{"nav_date":"2010-12-15","nav":10.0709,"day_change_pct":-0.0238},{"nav_date":"2010-12-14","nav":10.0733,"day_change_pct":0.0069},{"nav_date":"2010-12-13","nav":10.0726,"day_change_pct":0.0765},{"nav_date":"2010-12-10","nav":10.0649,"day_change_pct":-0.0129},{"nav_date":"2010-12-09","nav":10.0662,"day_change_pct":-0.0119},{"nav_date":"2010-12-08","nav":10.0674,"day_change_pct":-0.0328},{"nav_date":"2010-12-07","nav":10.0707,"day_change_pct":-0.0417},{"nav_date":"2010-12-06","nav":10.0749,"day_change_pct":0.005},{"nav_date":"2010-12-03","nav":10.0744,"day_change_pct":0.004},{"nav_date":"2010-12-02","nav":10.074,"day_change_pct":0.0079},{"nav_date":"2010-12-01","nav":10.0732,"day_change_pct":0.0238},{"nav_date":"2010-11-30","nav":10.0708,"day_change_pct":0.0268},{"nav_date":"2010-11-29","nav":10.0681,"day_change_pct":0.0278},{"nav_date":"2010-11-26","nav":10.0653,"day_change_pct":-0.0695},{"nav_date":"2010-11-25","nav":10.0723,"day_change_pct":-0.0069},{"nav_date":"2010-11-24","nav":10.073,"day_change_pct":0.0129},{"nav_date":"2010-11-23","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2010-11-22","nav":10.0701,"day_change_pct":0.0278},{"nav_date":"2010-11-19","nav":10.0673,"day_change_pct":0.0149},{"nav_date":"2010-11-18","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2010-11-16","nav":10.0638,"day_change_pct":0.0099},{"nav_date":"2010-11-15","nav":10.0628,"day_change_pct":0.0368},{"nav_date":"2010-11-12","nav":10.0591,"day_change_pct":0.0099},{"nav_date":"2010-11-11","nav":10.0581,"day_change_pct":0.003},{"nav_date":"2010-11-10","nav":10.0578,"day_change_pct":-0.003},{"nav_date":"2010-11-09","nav":10.0581,"day_change_pct":-0.0398},{"nav_date":"2010-11-08","nav":10.0621,"day_change_pct":0.0895},{"nav_date":"2010-11-04","nav":10.0531,"day_change_pct":0.0229},{"nav_date":"2010-11-03","nav":10.0508,"day_change_pct":0.0259},{"nav_date":"2010-11-02","nav":10.0482,"day_change_pct":0.0358},{"nav_date":"2010-11-01","nav":10.0446,"day_change_pct":0.0488},{"nav_date":"2010-10-29","nav":10.0397,"day_change_pct":0.01},{"nav_date":"2010-10-28","nav":10.0387,"day_change_pct":0.0139},{"nav_date":"2010-10-27","nav":10.0373,"day_change_pct":-0.01},{"nav_date":"2010-10-26","nav":10.0383,"day_change_pct":-0.003},{"nav_date":"2010-10-25","nav":10.0386,"day_change_pct":0.0588},{"nav_date":"2010-10-22","nav":10.0327,"day_change_pct":0.0628},{"nav_date":"2010-10-21","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2010-10-20","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2010-10-19","nav":10.0218,"day_change_pct":-0.0818},{"nav_date":"2010-10-18","nav":10.03,"day_change_pct":0.003},{"nav_date":"2010-10-15","nav":10.0297,"day_change_pct":-0.008},{"nav_date":"2010-10-14","nav":10.0305,"day_change_pct":-0.009},{"nav_date":"2010-10-13","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2010-10-12","nav":10.0292,"day_change_pct":-0.0429},{"nav_date":"2010-10-11","nav":10.0335,"day_change_pct":0.009},{"nav_date":"2010-10-08","nav":10.0326,"day_change_pct":0.0259},{"nav_date":"2010-10-07","nav":10.03,"day_change_pct":0.016},{"nav_date":"2010-10-06","nav":10.0284,"day_change_pct":-0.01},{"nav_date":"2010-10-05","nav":10.0294,"day_change_pct":0.0529},{"nav_date":"2010-10-04","nav":10.0241,"day_change_pct":0.01},{"nav_date":"2010-10-01","nav":10.0231,"day_change_pct":0.0389},{"nav_date":"2010-09-29","nav":10.0192,"day_change_pct":0.0319},{"nav_date":"2010-09-28","nav":10.016,"day_change_pct":-0.3462},{"nav_date":"2010-09-27","nav":10.0508,"day_change_pct":0.2624},{"nav_date":"2010-09-24","nav":10.0245,"day_change_pct":0.017},{"nav_date":"2010-09-23","nav":10.0228,"day_change_pct":0.0919},{"nav_date":"2010-09-22","nav":10.0136,"day_change_pct":0.038},{"nav_date":"2010-09-21","nav":10.0098,"day_change_pct":null}],"total":241,"page":1,"page_size":250}