{"fund_details":{"scheme_code":113282,"scheme_name":"Kotak FMP 6M Series 9 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-03-14","nav":10.3723,"day_change_pct":0.0588},{"nav_date":"2011-03-11","nav":10.3662,"day_change_pct":0.0232},{"nav_date":"2011-03-10","nav":10.3638,"day_change_pct":0.0241},{"nav_date":"2011-03-09","nav":10.3613,"day_change_pct":0.0232},{"nav_date":"2011-03-08","nav":10.3589,"day_change_pct":0.0241},{"nav_date":"2011-03-07","nav":10.3564,"day_change_pct":0.0831},{"nav_date":"2011-03-04","nav":10.3478,"day_change_pct":0.0251},{"nav_date":"2011-03-03","nav":10.3452,"day_change_pct":0.0464},{"nav_date":"2011-03-01","nav":10.3404,"day_change_pct":0.0232},{"nav_date":"2011-02-28","nav":10.338,"day_change_pct":0.0745},{"nav_date":"2011-02-25","nav":10.3303,"day_change_pct":0.0261},{"nav_date":"2011-02-24","nav":10.3276,"day_change_pct":0.0262},{"nav_date":"2011-02-23","nav":10.3249,"day_change_pct":0.0252},{"nav_date":"2011-02-22","nav":10.3223,"day_change_pct":0.0262},{"nav_date":"2011-02-21","nav":10.3196,"day_change_pct":0.0776},{"nav_date":"2011-02-18","nav":10.3116,"day_change_pct":0.0252},{"nav_date":"2011-02-17","nav":10.309,"day_change_pct":0.0514},{"nav_date":"2011-02-15","nav":10.3037,"day_change_pct":0.0262},{"nav_date":"2011-02-14","nav":10.301,"day_change_pct":0.0777},{"nav_date":"2011-02-11","nav":10.293,"day_change_pct":0.0262},{"nav_date":"2011-02-10","nav":10.2903,"day_change_pct":0.0253},{"nav_date":"2011-02-09","nav":10.2877,"day_change_pct":0.0263},{"nav_date":"2011-02-08","nav":10.285,"day_change_pct":0.0263},{"nav_date":"2011-02-07","nav":10.2823,"day_change_pct":0.0769},{"nav_date":"2011-02-04","nav":10.2744,"day_change_pct":0.0263},{"nav_date":"2011-02-03","nav":10.2717,"day_change_pct":0.0263},{"nav_date":"2011-02-02","nav":10.269,"day_change_pct":0.0234},{"nav_date":"2011-02-01","nav":10.2666,"day_change_pct":0.0244},{"nav_date":"2011-01-31","nav":10.2641,"day_change_pct":0.077},{"nav_date":"2011-01-28","nav":10.2562,"day_change_pct":0.0263},{"nav_date":"2011-01-27","nav":10.2535,"day_change_pct":0.0517},{"nav_date":"2011-01-25","nav":10.2482,"day_change_pct":0.0264},{"nav_date":"2011-01-24","nav":10.2455,"day_change_pct":0.0781},{"nav_date":"2011-01-21","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2011-01-20","nav":10.2349,"day_change_pct":0.0264},{"nav_date":"2011-01-19","nav":10.2322,"day_change_pct":0.0254},{"nav_date":"2011-01-18","nav":10.2296,"day_change_pct":0.0264},{"nav_date":"2011-01-17","nav":10.2269,"day_change_pct":0.0783},{"nav_date":"2011-01-14","nav":10.2189,"day_change_pct":0.0254},{"nav_date":"2011-01-13","nav":10.2163,"day_change_pct":0.0264},{"nav_date":"2011-01-12","nav":10.2136,"day_change_pct":0.0264},{"nav_date":"2011-01-11","nav":10.2109,"day_change_pct":0.0255},{"nav_date":"2011-01-10","nav":10.2083,"day_change_pct":0.0784},{"nav_date":"2011-01-07","nav":10.2003,"day_change_pct":0.0265},{"nav_date":"2011-01-06","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2011-01-05","nav":10.195,"day_change_pct":0.0265},{"nav_date":"2011-01-04","nav":10.1923,"day_change_pct":0.0265},{"nav_date":"2011-01-03","nav":10.1896,"day_change_pct":0.0776},{"nav_date":"2010-12-31","nav":10.1817,"day_change_pct":0.0265},{"nav_date":"2010-12-30","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2010-12-29","nav":10.1764,"day_change_pct":0.0265},{"nav_date":"2010-12-28","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2010-12-27","nav":10.1711,"day_change_pct":0.0787},{"nav_date":"2010-12-24","nav":10.1631,"day_change_pct":0.0256},{"nav_date":"2010-12-23","nav":10.1605,"day_change_pct":0.0256},{"nav_date":"2010-12-22","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2010-12-21","nav":10.1554,"day_change_pct":0.0256},{"nav_date":"2010-12-20","nav":10.1528,"day_change_pct":0.1016},{"nav_date":"2010-12-16","nav":10.1425,"day_change_pct":0.0247},{"nav_date":"2010-12-15","nav":10.14,"day_change_pct":0.0256},{"nav_date":"2010-12-14","nav":10.1374,"day_change_pct":0.0247},{"nav_date":"2010-12-13","nav":10.1349,"day_change_pct":0.0741},{"nav_date":"2010-12-10","nav":10.1274,"day_change_pct":0.0178},{"nav_date":"2010-12-09","nav":10.1256,"day_change_pct":0.0366},{"nav_date":"2010-12-08","nav":10.1219,"day_change_pct":0.0366},{"nav_date":"2010-12-07","nav":10.1182,"day_change_pct":0.0069},{"nav_date":"2010-12-06","nav":10.1175,"day_change_pct":0.0475},{"nav_date":"2010-12-03","nav":10.1127,"day_change_pct":0.0178},{"nav_date":"2010-12-02","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2010-12-01","nav":10.1094,"day_change_pct":0.0089},{"nav_date":"2010-11-30","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2010-11-29","nav":10.1068,"day_change_pct":0.0337},{"nav_date":"2010-11-26","nav":10.1034,"day_change_pct":-0.0069},{"nav_date":"2010-11-25","nav":10.1041,"day_change_pct":0.0079},{"nav_date":"2010-11-24","nav":10.1033,"day_change_pct":0.0089},{"nav_date":"2010-11-23","nav":10.1024,"day_change_pct":0.0158},{"nav_date":"2010-11-22","nav":10.1008,"day_change_pct":0.0525},{"nav_date":"2010-11-19","nav":10.0955,"day_change_pct":0.0149},{"nav_date":"2010-11-18","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2010-11-16","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2010-11-15","nav":10.089,"day_change_pct":0.0863},{"nav_date":"2010-11-12","nav":10.0803,"day_change_pct":0.001},{"nav_date":"2010-11-11","nav":10.0802,"day_change_pct":0.002},{"nav_date":"2010-11-10","nav":10.08,"day_change_pct":0.0169},{"nav_date":"2010-11-09","nav":10.0783,"day_change_pct":-0.0357},{"nav_date":"2010-11-08","nav":10.0819,"day_change_pct":0.0605},{"nav_date":"2010-11-04","nav":10.0758,"day_change_pct":0.0208},{"nav_date":"2010-11-03","nav":10.0737,"day_change_pct":0.0666},{"nav_date":"2010-11-02","nav":10.067,"day_change_pct":0.0278},{"nav_date":"2010-11-01","nav":10.0642,"day_change_pct":0.0547},{"nav_date":"2010-10-29","nav":10.0587,"day_change_pct":0.0129},{"nav_date":"2010-10-28","nav":10.0574,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.0556,"day_change_pct":0.0139},{"nav_date":"2010-10-26","nav":10.0542,"day_change_pct":0.007},{"nav_date":"2010-10-25","nav":10.0535,"day_change_pct":0.0488},{"nav_date":"2010-10-22","nav":10.0486,"day_change_pct":0.0309},{"nav_date":"2010-10-21","nav":10.0455,"day_change_pct":0.0378},{"nav_date":"2010-10-20","nav":10.0417,"day_change_pct":0.0259},{"nav_date":"2010-10-19","nav":10.0391,"day_change_pct":-0.004},{"nav_date":"2010-10-18","nav":10.0395,"day_change_pct":0.0827},{"nav_date":"2010-10-15","nav":10.0312,"day_change_pct":-0.0488},{"nav_date":"2010-10-14","nav":10.0361,"day_change_pct":0.004},{"nav_date":"2010-10-13","nav":10.0357,"day_change_pct":0.005},{"nav_date":"2010-10-12","nav":10.0352,"day_change_pct":-0.012},{"nav_date":"2010-10-11","nav":10.0364,"day_change_pct":0.0439},{"nav_date":"2010-10-08","nav":10.032,"day_change_pct":0.01},{"nav_date":"2010-10-07","nav":10.031,"day_change_pct":0.014},{"nav_date":"2010-10-06","nav":10.0296,"day_change_pct":0.005},{"nav_date":"2010-10-05","nav":10.0291,"day_change_pct":0.0209},{"nav_date":"2010-10-04","nav":10.027,"day_change_pct":0.0429},{"nav_date":"2010-10-01","nav":10.0227,"day_change_pct":0.018},{"nav_date":"2010-09-29","nav":10.0209,"day_change_pct":0.0279},{"nav_date":"2010-09-28","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2010-09-27","nav":10.0156,"day_change_pct":0.025},{"nav_date":"2010-09-24","nav":10.0131,"day_change_pct":0.016},{"nav_date":"2010-09-23","nav":10.0115,"day_change_pct":0.013},{"nav_date":"2010-09-22","nav":10.0102,"day_change_pct":0.014},{"nav_date":"2010-09-21","nav":10.0088,"day_change_pct":null}],"total":118,"page":1,"page_size":250}