{"fund_details":{"scheme_code":113281,"scheme_name":"Fidelity Fixed Maturity Plan - Series III - Plan D - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-12-08","nav":10.1828,"day_change_pct":0.0187},{"nav_date":"2010-12-07","nav":10.1809,"day_change_pct":0.0187},{"nav_date":"2010-12-06","nav":10.179,"day_change_pct":0.058},{"nav_date":"2010-12-03","nav":10.1731,"day_change_pct":0.0197},{"nav_date":"2010-12-02","nav":10.1711,"day_change_pct":0.0197},{"nav_date":"2010-12-01","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2010-11-30","nav":10.1671,"day_change_pct":0.0197},{"nav_date":"2010-11-29","nav":10.1651,"day_change_pct":0.0591},{"nav_date":"2010-11-26","nav":10.1591,"day_change_pct":0.0197},{"nav_date":"2010-11-25","nav":10.1571,"day_change_pct":0.0197},{"nav_date":"2010-11-24","nav":10.1551,"day_change_pct":0.0197},{"nav_date":"2010-11-23","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2010-11-22","nav":10.1511,"day_change_pct":0.0582},{"nav_date":"2010-11-19","nav":10.1452,"day_change_pct":0.0197},{"nav_date":"2010-11-18","nav":10.1432,"day_change_pct":0.0395},{"nav_date":"2010-11-16","nav":10.1392,"day_change_pct":0.0197},{"nav_date":"2010-11-15","nav":10.1372,"day_change_pct":0.0592},{"nav_date":"2010-11-12","nav":10.1312,"day_change_pct":0.0197},{"nav_date":"2010-11-11","nav":10.1292,"day_change_pct":0.0197},{"nav_date":"2010-11-10","nav":10.1272,"day_change_pct":0.0198},{"nav_date":"2010-11-09","nav":10.1252,"day_change_pct":0.0198},{"nav_date":"2010-11-08","nav":10.1232,"day_change_pct":0.0801},{"nav_date":"2010-11-04","nav":10.1151,"day_change_pct":0.0198},{"nav_date":"2010-11-03","nav":10.1131,"day_change_pct":0.0198},{"nav_date":"2010-11-02","nav":10.1111,"day_change_pct":0.0198},{"nav_date":"2010-11-01","nav":10.1091,"day_change_pct":0.0594},{"nav_date":"2010-10-29","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2010-10-28","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2010-10-27","nav":10.0991,"day_change_pct":0.0198},{"nav_date":"2010-10-26","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2010-10-25","nav":10.0951,"day_change_pct":0.0595},{"nav_date":"2010-10-22","nav":10.0891,"day_change_pct":0.0198},{"nav_date":"2010-10-21","nav":10.0871,"day_change_pct":0.0198},{"nav_date":"2010-10-20","nav":10.0851,"day_change_pct":0.0198},{"nav_date":"2010-10-19","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2010-10-18","nav":10.0811,"day_change_pct":0.0596},{"nav_date":"2010-10-15","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2010-10-14","nav":10.0731,"day_change_pct":0.0199},{"nav_date":"2010-10-13","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2010-10-12","nav":10.0691,"day_change_pct":0.0199},{"nav_date":"2010-10-11","nav":10.0671,"day_change_pct":0.0596},{"nav_date":"2010-10-08","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2010-10-07","nav":10.0591,"day_change_pct":0.0199},{"nav_date":"2010-10-06","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2010-10-05","nav":10.0551,"day_change_pct":0.0199},{"nav_date":"2010-10-04","nav":10.0531,"day_change_pct":0.0597},{"nav_date":"2010-10-01","nav":10.0471,"day_change_pct":0.0398},{"nav_date":"2010-09-29","nav":10.0431,"day_change_pct":0.0199},{"nav_date":"2010-09-28","nav":10.0411,"day_change_pct":0.0199},{"nav_date":"2010-09-27","nav":10.0391,"day_change_pct":0.0598},{"nav_date":"2010-09-24","nav":10.0331,"day_change_pct":0.0199},{"nav_date":"2010-09-23","nav":10.0311,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2010-09-21","nav":10.0271,"day_change_pct":0.0199},{"nav_date":"2010-09-20","nav":10.0251,"day_change_pct":0.0599},{"nav_date":"2010-09-17","nav":10.0191,"day_change_pct":0.02},{"nav_date":"2010-09-16","nav":10.0171,"day_change_pct":0.02},{"nav_date":"2010-09-15","nav":10.0151,"day_change_pct":0.021},{"nav_date":"2010-09-14","nav":10.013,"day_change_pct":0.02},{"nav_date":"2010-09-13","nav":10.011,"day_change_pct":0.079},{"nav_date":"2010-09-09","nav":10.0031,"day_change_pct":null}],"total":61,"page":1,"page_size":250}