{"fund_details":{"scheme_code":113275,"scheme_name":"SBI Debt Fund Series - 24 Months - 2 - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01CK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-20","nav":10.0,"day_change_pct":-13.4282},{"nav_date":"2012-09-19","nav":11.5511,"day_change_pct":0.019},{"nav_date":"2012-09-18","nav":11.5489,"day_change_pct":0.0182},{"nav_date":"2012-09-17","nav":11.5468,"day_change_pct":0.0243},{"nav_date":"2012-09-16","nav":11.544,"day_change_pct":0.013},{"nav_date":"2012-09-15","nav":11.5425,"day_change_pct":0.0121},{"nav_date":"2012-09-14","nav":11.5411,"day_change_pct":0.0199},{"nav_date":"2012-09-13","nav":11.5388,"day_change_pct":0.0191},{"nav_date":"2012-09-12","nav":11.5366,"day_change_pct":0.0199},{"nav_date":"2012-09-11","nav":11.5343,"day_change_pct":0.0191},{"nav_date":"2012-09-10","nav":11.5321,"day_change_pct":0.0191},{"nav_date":"2012-09-09","nav":11.5299,"day_change_pct":0.0191},{"nav_date":"2012-09-08","nav":11.5277,"day_change_pct":0.0191},{"nav_date":"2012-09-07","nav":11.5255,"day_change_pct":0.0191},{"nav_date":"2012-09-06","nav":11.5233,"day_change_pct":0.0191},{"nav_date":"2012-09-05","nav":11.5211,"day_change_pct":0.0182},{"nav_date":"2012-09-04","nav":11.519,"day_change_pct":0.0191},{"nav_date":"2012-09-03","nav":11.5168,"day_change_pct":0.0191},{"nav_date":"2012-09-02","nav":11.5146,"day_change_pct":0.02},{"nav_date":"2012-09-01","nav":11.5123,"day_change_pct":0.0191},{"nav_date":"2012-08-31","nav":11.5101,"day_change_pct":0.02},{"nav_date":"2012-08-30","nav":11.5078,"day_change_pct":0.0191},{"nav_date":"2012-08-29","nav":11.5056,"day_change_pct":0.02},{"nav_date":"2012-08-28","nav":11.5033,"day_change_pct":0.0191},{"nav_date":"2012-08-27","nav":11.5011,"day_change_pct":0.0191},{"nav_date":"2012-08-26","nav":11.4989,"day_change_pct":0.0183},{"nav_date":"2012-08-25","nav":11.4968,"day_change_pct":0.0183},{"nav_date":"2012-08-24","nav":11.4947,"day_change_pct":0.0183},{"nav_date":"2012-08-23","nav":11.4926,"day_change_pct":0.0209},{"nav_date":"2012-08-22","nav":11.4902,"day_change_pct":0.0209},{"nav_date":"2012-08-21","nav":11.4878,"day_change_pct":0.0218},{"nav_date":"2012-08-20","nav":11.4853,"day_change_pct":0.0209},{"nav_date":"2012-08-19","nav":11.4829,"day_change_pct":0.0209},{"nav_date":"2012-08-18","nav":11.4805,"day_change_pct":0.0209},{"nav_date":"2012-08-17","nav":11.4781,"day_change_pct":0.0209},{"nav_date":"2012-08-16","nav":11.4757,"day_change_pct":0.0209},{"nav_date":"2012-08-15","nav":11.4733,"day_change_pct":0.0218},{"nav_date":"2012-08-14","nav":11.4708,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":11.4684,"day_change_pct":0.0209},{"nav_date":"2012-08-12","nav":11.466,"day_change_pct":0.0209},{"nav_date":"2012-08-11","nav":11.4636,"day_change_pct":0.0209},{"nav_date":"2012-08-10","nav":11.4612,"day_change_pct":0.0209},{"nav_date":"2012-08-09","nav":11.4588,"day_change_pct":0.0209},{"nav_date":"2012-08-08","nav":11.4564,"day_change_pct":0.021},{"nav_date":"2012-08-07","nav":11.454,"day_change_pct":0.021},{"nav_date":"2012-08-06","nav":11.4516,"day_change_pct":0.0218},{"nav_date":"2012-08-05","nav":11.4491,"day_change_pct":0.021},{"nav_date":"2012-08-04","nav":11.4467,"day_change_pct":0.021},{"nav_date":"2012-08-03","nav":11.4443,"day_change_pct":0.021},{"nav_date":"2012-08-02","nav":11.4419,"day_change_pct":0.0219},{"nav_date":"2012-08-01","nav":11.4394,"day_change_pct":0.021},{"nav_date":"2012-07-31","nav":11.437,"day_change_pct":0.021},{"nav_date":"2012-07-30","nav":11.4346,"day_change_pct":0.0219},{"nav_date":"2012-07-29","nav":11.4321,"day_change_pct":0.021},{"nav_date":"2012-07-28","nav":11.4297,"day_change_pct":0.021},{"nav_date":"2012-07-27","nav":11.4273,"day_change_pct":0.021},{"nav_date":"2012-07-26","nav":11.4249,"day_change_pct":-0.3393},{"nav_date":"2012-07-25","nav":11.4638,"day_change_pct":0.0244},{"nav_date":"2012-07-24","nav":11.461,"day_change_pct":0.0244},{"nav_date":"2012-07-23","nav":11.4582,"day_change_pct":0.0244},{"nav_date":"2012-07-22","nav":11.4554,"day_change_pct":0.0236},{"nav_date":"2012-07-21","nav":11.4527,"day_change_pct":0.0245},{"nav_date":"2012-07-20","nav":11.4499,"day_change_pct":0.0245},{"nav_date":"2012-07-19","nav":11.4471,"day_change_pct":0.0245},{"nav_date":"2012-07-18","nav":11.4443,"day_change_pct":0.0245},{"nav_date":"2012-07-17","nav":11.4415,"day_change_pct":0.0245},{"nav_date":"2012-07-16","nav":11.4387,"day_change_pct":0.0245},{"nav_date":"2012-07-15","nav":11.4359,"day_change_pct":0.0236},{"nav_date":"2012-07-14","nav":11.4332,"day_change_pct":0.0245},{"nav_date":"2012-07-13","nav":11.4304,"day_change_pct":0.0236},{"nav_date":"2012-07-12","nav":11.4277,"day_change_pct":0.0245},{"nav_date":"2012-07-11","nav":11.4249,"day_change_pct":0.0245},{"nav_date":"2012-07-10","nav":11.4221,"day_change_pct":0.0245},{"nav_date":"2012-07-09","nav":11.4193,"day_change_pct":0.0245},{"nav_date":"2012-07-08","nav":11.4165,"day_change_pct":0.0245},{"nav_date":"2012-07-07","nav":11.4137,"day_change_pct":0.0245},{"nav_date":"2012-07-06","nav":11.4109,"day_change_pct":0.0245},{"nav_date":"2012-07-05","nav":11.4081,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":11.4054,"day_change_pct":0.0254},{"nav_date":"2012-07-03","nav":11.4025,"day_change_pct":0.0254},{"nav_date":"2012-07-02","nav":11.3996,"day_change_pct":0.0254},{"nav_date":"2012-07-01","nav":11.3967,"day_change_pct":0.0263},{"nav_date":"2012-06-30","nav":11.3937,"day_change_pct":0.0255},{"nav_date":"2012-06-29","nav":11.3908,"day_change_pct":0.0255},{"nav_date":"2012-06-28","nav":11.3879,"day_change_pct":0.0264},{"nav_date":"2012-06-27","nav":11.3849,"day_change_pct":0.0255},{"nav_date":"2012-06-26","nav":11.382,"day_change_pct":0.0255},{"nav_date":"2012-06-25","nav":11.3791,"day_change_pct":0.0097},{"nav_date":"2012-06-24","nav":11.378,"day_change_pct":0.0264},{"nav_date":"2012-06-23","nav":11.375,"day_change_pct":0.0255},{"nav_date":"2012-06-22","nav":11.3721,"day_change_pct":0.0255},{"nav_date":"2012-06-21","nav":11.3692,"day_change_pct":0.0255},{"nav_date":"2012-06-20","nav":11.3663,"day_change_pct":0.0308},{"nav_date":"2012-06-19","nav":11.3628,"day_change_pct":0.0229},{"nav_date":"2012-06-18","nav":11.3602,"day_change_pct":0.0132},{"nav_date":"2012-06-17","nav":11.3587,"day_change_pct":0.0255},{"nav_date":"2012-06-16","nav":11.3558,"day_change_pct":0.0255},{"nav_date":"2012-06-15","nav":11.3529,"day_change_pct":0.0238},{"nav_date":"2012-06-14","nav":11.3502,"day_change_pct":-0.0502},{"nav_date":"2012-06-13","nav":11.3559,"day_change_pct":0.0537},{"nav_date":"2012-06-12","nav":11.3498,"day_change_pct":0.0273},{"nav_date":"2012-06-11","nav":11.3467,"day_change_pct":0.0229},{"nav_date":"2012-06-10","nav":11.3441,"day_change_pct":0.0247},{"nav_date":"2012-06-09","nav":11.3413,"day_change_pct":0.0238},{"nav_date":"2012-06-08","nav":11.3386,"day_change_pct":0.0282},{"nav_date":"2012-06-07","nav":11.3354,"day_change_pct":0.0265},{"nav_date":"2012-06-06","nav":11.3324,"day_change_pct":0.0371},{"nav_date":"2012-06-05","nav":11.3282,"day_change_pct":0.0442},{"nav_date":"2012-06-04","nav":11.3232,"day_change_pct":0.0141},{"nav_date":"2012-06-03","nav":11.3216,"day_change_pct":0.0247},{"nav_date":"2012-06-02","nav":11.3188,"day_change_pct":0.0256},{"nav_date":"2012-06-01","nav":11.3159,"day_change_pct":0.0239},{"nav_date":"2012-05-31","nav":11.3132,"day_change_pct":0.0433},{"nav_date":"2012-05-30","nav":11.3083,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":11.3053,"day_change_pct":0.0257},{"nav_date":"2012-05-28","nav":11.3024,"day_change_pct":0.0248},{"nav_date":"2012-05-27","nav":11.2996,"day_change_pct":0.0248},{"nav_date":"2012-05-26","nav":11.2968,"day_change_pct":0.0257},{"nav_date":"2012-05-25","nav":11.2939,"day_change_pct":0.0425},{"nav_date":"2012-05-24","nav":11.2891,"day_change_pct":0.0106},{"nav_date":"2012-05-23","nav":11.2879,"day_change_pct":0.0292},{"nav_date":"2012-05-22","nav":11.2846,"day_change_pct":0.0204},{"nav_date":"2012-05-21","nav":11.2823,"day_change_pct":0.0204},{"nav_date":"2012-05-20","nav":11.28,"day_change_pct":0.0248},{"nav_date":"2012-05-19","nav":11.2772,"day_change_pct":0.0248},{"nav_date":"2012-05-18","nav":11.2744,"day_change_pct":0.0204},{"nav_date":"2012-05-17","nav":11.2721,"day_change_pct":0.0444},{"nav_date":"2012-05-16","nav":11.2671,"day_change_pct":0.0089},{"nav_date":"2012-05-15","nav":11.2661,"day_change_pct":0.0524},{"nav_date":"2012-05-14","nav":11.2602,"day_change_pct":-0.0044},{"nav_date":"2012-05-13","nav":11.2607,"day_change_pct":0.0249},{"nav_date":"2012-05-12","nav":11.2579,"day_change_pct":0.0249},{"nav_date":"2012-05-11","nav":11.2551,"day_change_pct":0.0151},{"nav_date":"2012-05-10","nav":11.2534,"day_change_pct":0.048},{"nav_date":"2012-05-09","nav":11.248,"day_change_pct":0.0187},{"nav_date":"2012-05-08","nav":11.2459,"day_change_pct":0.0231},{"nav_date":"2012-05-07","nav":11.2433,"day_change_pct":-0.0027},{"nav_date":"2012-05-06","nav":11.2436,"day_change_pct":0.0249},{"nav_date":"2012-05-05","nav":11.2408,"day_change_pct":0.024},{"nav_date":"2012-05-04","nav":11.2381,"day_change_pct":0.049},{"nav_date":"2012-05-03","nav":11.2326,"day_change_pct":-0.0045},{"nav_date":"2012-05-02","nav":11.2331,"day_change_pct":0.016},{"nav_date":"2012-05-01","nav":11.2313,"day_change_pct":0.0463},{"nav_date":"2012-04-30","nav":11.2261,"day_change_pct":0.0027},{"nav_date":"2012-04-29","nav":11.2258,"day_change_pct":0.0249},{"nav_date":"2012-04-28","nav":11.223,"day_change_pct":0.025},{"nav_date":"2012-04-27","nav":11.2202,"day_change_pct":0.0178},{"nav_date":"2012-04-26","nav":11.2182,"day_change_pct":0.0169},{"nav_date":"2012-04-25","nav":11.2163,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":11.2133,"day_change_pct":0.025},{"nav_date":"2012-04-23","nav":11.2105,"day_change_pct":-0.0178},{"nav_date":"2012-04-22","nav":11.2125,"day_change_pct":0.0241},{"nav_date":"2012-04-21","nav":11.2098,"day_change_pct":0.025},{"nav_date":"2012-04-20","nav":11.207,"day_change_pct":0.0205},{"nav_date":"2012-04-19","nav":11.2047,"day_change_pct":0.0241},{"nav_date":"2012-04-18","nav":11.202,"day_change_pct":0.0706},{"nav_date":"2012-04-17","nav":11.1941,"day_change_pct":0.0876},{"nav_date":"2012-04-16","nav":11.1843,"day_change_pct":0.025},{"nav_date":"2012-04-15","nav":11.1815,"day_change_pct":0.025},{"nav_date":"2012-04-14","nav":11.1787,"day_change_pct":0.0251},{"nav_date":"2012-04-13","nav":11.1759,"day_change_pct":0.0251},{"nav_date":"2012-04-12","nav":11.1731,"day_change_pct":0.0627},{"nav_date":"2012-04-11","nav":11.1661,"day_change_pct":0.0448},{"nav_date":"2012-04-10","nav":11.1611,"day_change_pct":0.0403},{"nav_date":"2012-04-09","nav":11.1566,"day_change_pct":0.0359},{"nav_date":"2012-04-08","nav":11.1526,"day_change_pct":0.026},{"nav_date":"2012-04-07","nav":11.1497,"day_change_pct":0.0251},{"nav_date":"2012-04-06","nav":11.1469,"day_change_pct":0.0251},{"nav_date":"2012-04-05","nav":11.1441,"day_change_pct":0.0251},{"nav_date":"2012-04-04","nav":11.1413,"day_change_pct":0.0772},{"nav_date":"2012-04-03","nav":11.1327,"day_change_pct":0.107},{"nav_date":"2012-04-02","nav":11.1208,"day_change_pct":0.0261},{"nav_date":"2012-04-01","nav":11.1179,"day_change_pct":0.0252},{"nav_date":"2012-03-31","nav":11.1151,"day_change_pct":0.0252},{"nav_date":"2012-03-30","nav":11.1123,"day_change_pct":0.0162},{"nav_date":"2012-03-29","nav":11.1105,"day_change_pct":0.0063},{"nav_date":"2012-03-28","nav":11.1098,"day_change_pct":0.0928},{"nav_date":"2012-03-27","nav":11.0995,"day_change_pct":0.0821},{"nav_date":"2012-03-26","nav":11.0904,"day_change_pct":0.0262},{"nav_date":"2012-03-25","nav":11.0875,"day_change_pct":0.0262},{"nav_date":"2012-03-24","nav":11.0846,"day_change_pct":0.0262},{"nav_date":"2012-03-23","nav":11.0817,"day_change_pct":0.0632},{"nav_date":"2012-03-22","nav":11.0747,"day_change_pct":0.0063},{"nav_date":"2012-03-21","nav":11.074,"day_change_pct":0.0768},{"nav_date":"2012-03-20","nav":11.0655,"day_change_pct":0.0334},{"nav_date":"2012-03-19","nav":11.0618,"day_change_pct":0.0253},{"nav_date":"2012-03-18","nav":11.059,"day_change_pct":0.0262},{"nav_date":"2012-03-17","nav":11.0561,"day_change_pct":0.0262},{"nav_date":"2012-03-16","nav":11.0532,"day_change_pct":-0.0027},{"nav_date":"2012-03-15","nav":11.0535,"day_change_pct":-0.0163},{"nav_date":"2012-03-14","nav":11.0553,"day_change_pct":0.1141},{"nav_date":"2012-03-13","nav":11.0427,"day_change_pct":-0.0163},{"nav_date":"2012-03-12","nav":11.0445,"day_change_pct":0.0127},{"nav_date":"2012-03-11","nav":11.0431,"day_change_pct":0.0263},{"nav_date":"2012-03-10","nav":11.0402,"day_change_pct":0.0263},{"nav_date":"2012-03-09","nav":11.0373,"day_change_pct":-0.0145},{"nav_date":"2012-03-08","nav":11.0389,"day_change_pct":0.0263},{"nav_date":"2012-03-07","nav":11.036,"day_change_pct":-0.0082},{"nav_date":"2012-03-06","nav":11.0369,"day_change_pct":0.0045},{"nav_date":"2012-03-05","nav":11.0364,"day_change_pct":-0.058},{"nav_date":"2012-03-04","nav":11.0428,"day_change_pct":0.0254},{"nav_date":"2012-03-03","nav":11.04,"day_change_pct":0.0254},{"nav_date":"2012-03-02","nav":11.0372,"day_change_pct":0.0408},{"nav_date":"2012-03-01","nav":11.0327,"day_change_pct":-0.0525},{"nav_date":"2012-02-29","nav":11.0385,"day_change_pct":-0.0199},{"nav_date":"2012-02-28","nav":11.0407,"day_change_pct":-0.0163},{"nav_date":"2012-02-27","nav":11.0425,"day_change_pct":0.0036},{"nav_date":"2012-02-26","nav":11.0421,"day_change_pct":0.0254},{"nav_date":"2012-02-25","nav":11.0393,"day_change_pct":0.0245},{"nav_date":"2012-02-24","nav":11.0366,"day_change_pct":0.0236},{"nav_date":"2012-02-23","nav":11.034,"day_change_pct":0.0218},{"nav_date":"2012-02-22","nav":11.0316,"day_change_pct":0.0399},{"nav_date":"2012-02-21","nav":11.0272,"day_change_pct":0.0218},{"nav_date":"2012-02-20","nav":11.0248,"day_change_pct":0.0245},{"nav_date":"2012-02-19","nav":11.0221,"day_change_pct":0.0245},{"nav_date":"2012-02-18","nav":11.0194,"day_change_pct":0.0327},{"nav_date":"2012-02-17","nav":11.0158,"day_change_pct":-0.0118},{"nav_date":"2012-02-16","nav":11.0171,"day_change_pct":0.0381},{"nav_date":"2012-02-15","nav":11.0129,"day_change_pct":0.01},{"nav_date":"2012-02-14","nav":11.0118,"day_change_pct":0.0191},{"nav_date":"2012-02-13","nav":11.0097,"day_change_pct":0.0064},{"nav_date":"2012-02-12","nav":11.009,"day_change_pct":0.0236},{"nav_date":"2012-02-11","nav":11.0064,"day_change_pct":0.0236},{"nav_date":"2012-02-10","nav":11.0038,"day_change_pct":0.0145},{"nav_date":"2012-02-09","nav":11.0022,"day_change_pct":0.0091},{"nav_date":"2012-02-08","nav":11.0012,"day_change_pct":0.0091},{"nav_date":"2012-02-07","nav":11.0002,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.9975,"day_change_pct":0.0255},{"nav_date":"2012-02-05","nav":10.9947,"day_change_pct":0.0237},{"nav_date":"2012-02-04","nav":10.9921,"day_change_pct":0.0237},{"nav_date":"2012-02-03","nav":10.9895,"day_change_pct":0.0137},{"nav_date":"2012-02-02","nav":10.988,"day_change_pct":0.0319},{"nav_date":"2012-02-01","nav":10.9845,"day_change_pct":0.0036},{"nav_date":"2012-01-31","nav":10.9841,"day_change_pct":0.0109},{"nav_date":"2012-01-30","nav":10.9829,"day_change_pct":0.0228},{"nav_date":"2012-01-29","nav":10.9804,"day_change_pct":0.0246},{"nav_date":"2012-01-28","nav":10.9777,"day_change_pct":0.0246},{"nav_date":"2012-01-27","nav":10.975,"day_change_pct":0.0237},{"nav_date":"2012-01-26","nav":10.9724,"day_change_pct":0.0246},{"nav_date":"2012-01-25","nav":10.9697,"day_change_pct":-0.0109},{"nav_date":"2012-01-24","nav":10.9709,"day_change_pct":0.0492},{"nav_date":"2012-01-23","nav":10.9655,"day_change_pct":0.0292},{"nav_date":"2012-01-22","nav":10.9623,"day_change_pct":0.0246},{"nav_date":"2012-01-21","nav":10.9596,"day_change_pct":0.0237},{"nav_date":"2012-01-20","nav":10.957,"day_change_pct":0.0356},{"nav_date":"2012-01-19","nav":10.9531,"day_change_pct":0.128},{"nav_date":"2012-01-18","nav":10.9391,"day_change_pct":0.0082},{"nav_date":"2012-01-17","nav":10.9382,"day_change_pct":0.0137},{"nav_date":"2012-01-16","nav":10.9367,"day_change_pct":0.0201},{"nav_date":"2012-01-15","nav":10.9345,"day_change_pct":0.021}],"total":724,"page":1,"page_size":250}