{"fund_details":{"scheme_code":113271,"scheme_name":"NIPPON INDIA INDEX FUND - BSE SENSEX PLAN - QUARTERLY - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01IO2","isin_reinvest":"INF204K01IR5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":29.9907,"day_change_pct":-0.0307},{"nav_date":"2026-09-16","nav":29.9999,"day_change_pct":0.448},{"nav_date":"2026-09-15","nav":29.8661,"day_change_pct":-1.045},{"nav_date":"2026-09-11","nav":30.1815,"day_change_pct":-0.1627},{"nav_date":"2026-09-10","nav":30.2307,"day_change_pct":0.1836},{"nav_date":"2026-09-09","nav":30.1753,"day_change_pct":-1.0763},{"nav_date":"2026-09-08","nav":30.5036,"day_change_pct":-0.7303},{"nav_date":"2026-09-07","nav":30.728,"day_change_pct":-0.5035},{"nav_date":"2026-09-04","nav":30.8835,"day_change_pct":0.4743},{"nav_date":"2026-09-03","nav":30.7377,"day_change_pct":-0.5465},{"nav_date":"2026-09-02","nav":30.9066,"day_change_pct":-0.4689},{"nav_date":"2026-09-01","nav":31.0522,"day_change_pct":-0.018},{"nav_date":"2026-08-31","nav":31.0578,"day_change_pct":-0.4015},{"nav_date":"2026-08-28","nav":31.183,"day_change_pct":0.4287},{"nav_date":"2026-08-27","nav":31.0499,"day_change_pct":-0.6969},{"nav_date":"2026-08-26","nav":31.2678,"day_change_pct":-0.2367},{"nav_date":"2026-08-25","nav":31.342,"day_change_pct":0.3692},{"nav_date":"2026-08-24","nav":31.2267,"day_change_pct":-0.2253},{"nav_date":"2026-08-21","nav":31.2972,"day_change_pct":0.0026},{"nav_date":"2026-08-20","nav":31.2964,"day_change_pct":0.8147},{"nav_date":"2026-08-19","nav":31.0435,"day_change_pct":-0.4228},{"nav_date":"2026-08-18","nav":31.1753,"day_change_pct":-0.6346},{"nav_date":"2026-08-17","nav":31.3744,"day_change_pct":-0.3636},{"nav_date":"2026-08-14","nav":31.4889,"day_change_pct":-0.092},{"nav_date":"2026-08-13","nav":31.5179,"day_change_pct":0.1525},{"nav_date":"2026-08-12","nav":31.4699,"day_change_pct":-0.2416},{"nav_date":"2026-08-11","nav":31.5461,"day_change_pct":-0.4949},{"nav_date":"2026-08-10","nav":31.703,"day_change_pct":0.0511},{"nav_date":"2026-08-07","nav":31.6868,"day_change_pct":-0.558},{"nav_date":"2026-08-06","nav":31.8646,"day_change_pct":0.4723},{"nav_date":"2026-08-05","nav":31.7148,"day_change_pct":0.1918},{"nav_date":"2026-08-04","nav":31.6541,"day_change_pct":-0.2672},{"nav_date":"2026-08-03","nav":31.7389,"day_change_pct":0.7827},{"nav_date":"2026-07-31","nav":31.4924,"day_change_pct":0.2113},{"nav_date":"2026-07-30","nav":31.426,"day_change_pct":0.3493},{"nav_date":"2026-07-29","nav":31.3166,"day_change_pct":1.1505},{"nav_date":"2026-07-28","nav":30.9604,"day_change_pct":-0.0916},{"nav_date":"2026-07-27","nav":30.9888,"day_change_pct":1.0105},{"nav_date":"2026-07-24","nav":30.6788,"day_change_pct":-0.3531},{"nav_date":"2026-07-23","nav":30.7875,"day_change_pct":-0.4733},{"nav_date":"2026-07-22","nav":30.9339,"day_change_pct":-0.9208},{"nav_date":"2026-07-21","nav":31.2214,"day_change_pct":-0.3069},{"nav_date":"2026-07-20","nav":31.3175,"day_change_pct":-0.5686},{"nav_date":"2026-07-17","nav":31.4966,"day_change_pct":1.2625},{"nav_date":"2026-07-16","nav":31.1039,"day_change_pct":0.0006},{"nav_date":"2026-07-15","nav":31.1037,"day_change_pct":0.1807},{"nav_date":"2026-07-14","nav":31.0476,"day_change_pct":-0.7227},{"nav_date":"2026-07-13","nav":31.2736,"day_change_pct":0.0563},{"nav_date":"2026-07-10","nav":31.256,"day_change_pct":1.0759},{"nav_date":"2026-07-09","nav":30.9233,"day_change_pct":0.3156},{"nav_date":"2026-07-08","nav":30.826,"day_change_pct":-2.1381},{"nav_date":"2026-07-07","nav":31.4995,"day_change_pct":-0.1281},{"nav_date":"2026-07-06","nav":31.5399,"day_change_pct":0.6629},{"nav_date":"2026-07-03","nav":31.3322,"day_change_pct":0.3671},{"nav_date":"2026-07-02","nav":31.2176,"day_change_pct":0.7487},{"nav_date":"2026-07-01","nav":30.9856,"day_change_pct":0.5771},{"nav_date":"2026-06-30","nav":30.8078,"day_change_pct":-0.3074},{"nav_date":"2026-06-29","nav":30.9028,"day_change_pct":-0.4856},{"nav_date":"2026-06-25","nav":31.0536,"day_change_pct":0.14},{"nav_date":"2026-06-24","nav":31.0102,"day_change_pct":1.0308},{"nav_date":"2026-06-23","nav":30.6938,"day_change_pct":-1.1223},{"nav_date":"2026-06-22","nav":31.0422,"day_change_pct":0.3731},{"nav_date":"2026-06-19","nav":30.9268,"day_change_pct":-0.5691},{"nav_date":"2026-06-18","nav":31.1038,"day_change_pct":0.3274},{"nav_date":"2026-06-17","nav":31.0023,"day_change_pct":0.4494},{"nav_date":"2026-06-16","nav":30.8636,"day_change_pct":0.7104},{"nav_date":"2026-06-15","nav":30.6459,"day_change_pct":0.9676},{"nav_date":"2026-06-12","nav":30.3522,"day_change_pct":2.2931},{"nav_date":"2026-06-11","nav":29.6718,"day_change_pct":-0.2042},{"nav_date":"2026-06-10","nav":29.7325,"day_change_pct":0.0855},{"nav_date":"2026-06-09","nav":29.7071,"day_change_pct":0.534},{"nav_date":"2026-06-08","nav":29.5493,"day_change_pct":-0.9705},{"nav_date":"2026-06-05","nav":29.8389,"day_change_pct":-0.1118},{"nav_date":"2026-06-04","nav":29.8723,"day_change_pct":0.0171},{"nav_date":"2026-06-03","nav":29.8672,"day_change_pct":-0.4071},{"nav_date":"2026-06-02","nav":29.9893,"day_change_pct":0.5121},{"nav_date":"2026-06-01","nav":29.8365,"day_change_pct":-0.6821},{"nav_date":"2026-05-29","nav":30.0414,"day_change_pct":-1.4383},{"nav_date":"2026-05-27","nav":30.4798,"day_change_pct":-0.1876},{"nav_date":"2026-05-26","nav":30.5371,"day_change_pct":-0.6268},{"nav_date":"2026-05-25","nav":30.7297,"day_change_pct":1.4526},{"nav_date":"2026-05-22","nav":30.2897,"day_change_pct":0.3568},{"nav_date":"2026-05-21","nav":30.182,"day_change_pct":-0.1806},{"nav_date":"2026-05-20","nav":30.2366,"day_change_pct":0.155},{"nav_date":"2026-05-19","nav":30.1898,"day_change_pct":-0.1531},{"nav_date":"2026-05-18","nav":30.2361,"day_change_pct":0.0983},{"nav_date":"2026-05-15","nav":30.2064,"day_change_pct":-0.1339},{"nav_date":"2026-05-14","nav":30.2469,"day_change_pct":1.0598},{"nav_date":"2026-05-13","nav":29.9297,"day_change_pct":0.0655},{"nav_date":"2026-05-12","nav":29.9101,"day_change_pct":-1.9158},{"nav_date":"2026-05-11","nav":30.4943,"day_change_pct":-1.7014},{"nav_date":"2026-05-08","nav":31.0221,"day_change_pct":-0.6641},{"nav_date":"2026-05-07","nav":31.2295,"day_change_pct":-0.1477},{"nav_date":"2026-05-06","nav":31.2757,"day_change_pct":1.2191},{"nav_date":"2026-05-05","nav":30.899,"day_change_pct":-0.3268},{"nav_date":"2026-05-04","nav":31.0003,"day_change_pct":0.4566},{"nav_date":"2026-04-30","nav":30.8594,"day_change_pct":-0.7529},{"nav_date":"2026-04-29","nav":31.0935,"day_change_pct":0.7906},{"nav_date":"2026-04-28","nav":30.8496,"day_change_pct":-0.54},{"nav_date":"2026-04-27","nav":31.0171,"day_change_pct":0.8293},{"nav_date":"2026-04-24","nav":30.762,"day_change_pct":-1.2602},{"nav_date":"2026-04-23","nav":31.1546,"day_change_pct":-1.0868},{"nav_date":"2026-04-22","nav":31.4969,"day_change_pct":-0.9559},{"nav_date":"2026-04-21","nav":31.8009,"day_change_pct":0.9572},{"nav_date":"2026-04-20","nav":31.4994,"day_change_pct":0.0299},{"nav_date":"2026-04-17","nav":31.49,"day_change_pct":0.6456},{"nav_date":"2026-04-16","nav":31.288,"day_change_pct":-0.158},{"nav_date":"2026-04-15","nav":31.3375,"day_change_pct":1.6395},{"nav_date":"2026-04-13","nav":30.832,"day_change_pct":-0.9098},{"nav_date":"2026-04-10","nav":31.1151,"day_change_pct":1.1969},{"nav_date":"2026-04-09","nav":30.7471,"day_change_pct":-1.2008},{"nav_date":"2026-04-08","nav":31.1208,"day_change_pct":3.9456},{"nav_date":"2026-04-07","nav":29.9395,"day_change_pct":0.6857},{"nav_date":"2026-04-06","nav":29.7356,"day_change_pct":1.0669},{"nav_date":"2026-04-02","nav":29.4217,"day_change_pct":0.2518},{"nav_date":"2026-04-01","nav":29.3478,"day_change_pct":1.6462},{"nav_date":"2026-03-31","nav":28.8725,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":28.8729,"day_change_pct":-2.2252},{"nav_date":"2026-03-27","nav":29.53,"day_change_pct":-2.2457},{"nav_date":"2026-03-25","nav":30.2084,"day_change_pct":1.6238},{"nav_date":"2026-03-24","nav":29.7257,"day_change_pct":1.8851},{"nav_date":"2026-03-23","nav":29.1757,"day_change_pct":-2.4651},{"nav_date":"2026-03-20","nav":29.9131,"day_change_pct":0.4368},{"nav_date":"2026-03-19","nav":29.783,"day_change_pct":-3.2545},{"nav_date":"2026-03-18","nav":30.7849,"day_change_pct":0.8306},{"nav_date":"2026-03-17","nav":30.5313,"day_change_pct":0.7504},{"nav_date":"2026-03-16","nav":30.3039,"day_change_pct":1.254},{"nav_date":"2026-03-13","nav":29.9286,"day_change_pct":-1.9345},{"nav_date":"2026-03-12","nav":30.519,"day_change_pct":-1.0793},{"nav_date":"2026-03-11","nav":30.852,"day_change_pct":-1.7161},{"nav_date":"2026-03-10","nav":31.3907,"day_change_pct":0.8229},{"nav_date":"2026-03-09","nav":31.1345,"day_change_pct":-1.7166},{"nav_date":"2026-03-06","nav":31.6783,"day_change_pct":-1.3635},{"nav_date":"2026-03-05","nav":32.1162,"day_change_pct":1.1349},{"nav_date":"2026-03-04","nav":31.7558,"day_change_pct":-1.4006},{"nav_date":"2026-03-02","nav":32.2069,"day_change_pct":-1.2924},{"nav_date":"2026-02-27","nav":32.6286,"day_change_pct":-1.1686},{"nav_date":"2026-02-26","nav":33.0144,"day_change_pct":-0.0345},{"nav_date":"2026-02-25","nav":33.0258,"day_change_pct":0.0594},{"nav_date":"2026-02-24","nav":33.0062,"day_change_pct":-1.2822},{"nav_date":"2026-02-23","nav":33.4349,"day_change_pct":0.5748},{"nav_date":"2026-02-20","nav":33.2438,"day_change_pct":0.3811},{"nav_date":"2026-02-19","nav":33.1176,"day_change_pct":-1.4759},{"nav_date":"2026-02-18","nav":33.6137,"day_change_pct":0.3379},{"nav_date":"2026-02-17","nav":33.5005,"day_change_pct":0.207},{"nav_date":"2026-02-16","nav":33.4313,"day_change_pct":0.782},{"nav_date":"2026-02-13","nav":33.1719,"day_change_pct":-1.2524},{"nav_date":"2026-02-12","nav":33.5926,"day_change_pct":-0.6639},{"nav_date":"2026-02-11","nav":33.8171,"day_change_pct":-0.0491},{"nav_date":"2026-02-10","nav":33.8337,"day_change_pct":0.2462},{"nav_date":"2026-02-09","nav":33.7506,"day_change_pct":0.5907},{"nav_date":"2026-02-06","nav":33.5524,"day_change_pct":0.3313},{"nav_date":"2026-02-05","nav":33.4416,"day_change_pct":-0.5901},{"nav_date":"2026-02-04","nav":33.6401,"day_change_pct":0.0922},{"nav_date":"2026-02-03","nav":33.6091,"day_change_pct":2.5312},{"nav_date":"2026-02-02","nav":32.7794,"day_change_pct":-0.7368},{"nav_date":"2026-01-30","nav":33.0227,"day_change_pct":-0.3603},{"nav_date":"2026-01-29","nav":33.1421,"day_change_pct":0.2674},{"nav_date":"2026-01-28","nav":33.0537,"day_change_pct":0.5935},{"nav_date":"2026-01-27","nav":32.8587,"day_change_pct":0.3862},{"nav_date":"2026-01-23","nav":32.7323,"day_change_pct":-0.9358},{"nav_date":"2026-01-22","nav":33.0415,"day_change_pct":0.4845},{"nav_date":"2026-01-21","nav":32.8822,"day_change_pct":-0.3307},{"nav_date":"2026-01-20","nav":32.9913,"day_change_pct":-1.2804},{"nav_date":"2026-01-19","nav":33.4192,"day_change_pct":-0.3914},{"nav_date":"2026-01-16","nav":33.5505,"day_change_pct":0.2462},{"nav_date":"2026-01-14","nav":33.4681,"day_change_pct":-0.294},{"nav_date":"2026-01-13","nav":33.5668,"day_change_pct":-0.3},{"nav_date":"2026-01-12","nav":33.6678,"day_change_pct":0.3571},{"nav_date":"2026-01-09","nav":33.548,"day_change_pct":-0.7191},{"nav_date":"2026-01-08","nav":33.791,"day_change_pct":-0.9189},{"nav_date":"2026-01-07","nav":34.1044,"day_change_pct":-0.1218},{"nav_date":"2026-01-06","nav":34.146,"day_change_pct":-0.4414},{"nav_date":"2026-01-05","nav":34.2974,"day_change_pct":-0.3796},{"nav_date":"2026-01-02","nav":34.4281,"day_change_pct":0.6711},{"nav_date":"2026-01-01","nav":34.1986,"day_change_pct":-0.0392},{"nav_date":"2025-12-31","nav":34.212,"day_change_pct":0.6425},{"nav_date":"2025-12-30","nav":33.9936,"day_change_pct":-0.0253},{"nav_date":"2025-12-29","nav":34.0022,"day_change_pct":-0.4106},{"nav_date":"2025-12-26","nav":34.1424,"day_change_pct":-0.4325},{"nav_date":"2025-12-24","nav":34.2907,"day_change_pct":-0.1372},{"nav_date":"2025-12-23","nav":34.3378,"day_change_pct":-0.0509},{"nav_date":"2025-12-22","nav":34.3553,"day_change_pct":0.7466},{"nav_date":"2025-12-19","nav":34.1007,"day_change_pct":0.5232},{"nav_date":"2025-12-18","nav":33.9232,"day_change_pct":-0.0934},{"nav_date":"2025-12-17","nav":33.9549,"day_change_pct":-0.1432},{"nav_date":"2025-12-16","nav":34.0036,"day_change_pct":-0.6272},{"nav_date":"2025-12-15","nav":34.2182,"day_change_pct":-0.0675},{"nav_date":"2025-12-12","nav":34.2413,"day_change_pct":0.5282},{"nav_date":"2025-12-11","nav":34.0614,"day_change_pct":0.5037},{"nav_date":"2025-12-10","nav":33.8907,"day_change_pct":-0.3259},{"nav_date":"2025-12-09","nav":34.0015,"day_change_pct":-0.5141},{"nav_date":"2025-12-08","nav":34.1772,"day_change_pct":-0.7146},{"nav_date":"2025-12-05","nav":34.4232,"day_change_pct":0.5227},{"nav_date":"2025-12-04","nav":34.2442,"day_change_pct":0.1846},{"nav_date":"2025-12-03","nav":34.1811,"day_change_pct":-0.0383},{"nav_date":"2025-12-02","nav":34.1942,"day_change_pct":-0.589},{"nav_date":"2025-12-01","nav":34.3968,"day_change_pct":-0.0793},{"nav_date":"2025-11-28","nav":34.4241,"day_change_pct":-0.0174},{"nav_date":"2025-11-27","nav":34.4301,"day_change_pct":0.128},{"nav_date":"2025-11-26","nav":34.3861,"day_change_pct":1.2055},{"nav_date":"2025-11-25","nav":33.9765,"day_change_pct":-0.3706},{"nav_date":"2025-11-24","nav":34.1029,"day_change_pct":-0.3923},{"nav_date":"2025-11-21","nav":34.2372,"day_change_pct":-0.4689},{"nav_date":"2025-11-20","nav":34.3985,"day_change_pct":0.5219},{"nav_date":"2025-11-19","nav":34.2199,"day_change_pct":0.6045},{"nav_date":"2025-11-18","nav":34.0143,"day_change_pct":-0.3261},{"nav_date":"2025-11-17","nav":34.1256,"day_change_pct":0.4542},{"nav_date":"2025-11-14","nav":33.9713,"day_change_pct":0.0869},{"nav_date":"2025-11-13","nav":33.9418,"day_change_pct":0.013},{"nav_date":"2025-11-12","nav":33.9374,"day_change_pct":0.7068},{"nav_date":"2025-11-11","nav":33.6992,"day_change_pct":0.4007},{"nav_date":"2025-11-10","nav":33.5647,"day_change_pct":0.3993},{"nav_date":"2025-11-07","nav":33.4312,"day_change_pct":-0.0843},{"nav_date":"2025-11-06","nav":33.4594,"day_change_pct":-0.1802},{"nav_date":"2025-11-04","nav":33.5198,"day_change_pct":-0.6185},{"nav_date":"2025-11-03","nav":33.7284,"day_change_pct":0.043},{"nav_date":"2025-10-31","nav":33.7139,"day_change_pct":-0.5525},{"nav_date":"2025-10-30","nav":33.9012,"day_change_pct":-0.6977},{"nav_date":"2025-10-29","nav":34.1394,"day_change_pct":0.4339},{"nav_date":"2025-10-28","nav":33.9919,"day_change_pct":-0.1788},{"nav_date":"2025-10-27","nav":34.0528,"day_change_pct":0.7506},{"nav_date":"2025-10-24","nav":33.7991,"day_change_pct":-0.4084},{"nav_date":"2025-10-23","nav":33.9377,"day_change_pct":0.2247},{"nav_date":"2025-10-20","nav":33.8616,"day_change_pct":0.4953},{"nav_date":"2025-10-17","nav":33.6947,"day_change_pct":0.5914},{"nav_date":"2025-10-16","nav":33.4966,"day_change_pct":1.0416},{"nav_date":"2025-10-15","nav":33.1513,"day_change_pct":0.7115},{"nav_date":"2025-10-14","nav":32.9171,"day_change_pct":-0.362},{"nav_date":"2025-10-13","nav":33.0367,"day_change_pct":-0.2145},{"nav_date":"2025-10-10","nav":33.1077,"day_change_pct":0.3985},{"nav_date":"2025-10-09","nav":32.9763,"day_change_pct":0.4857},{"nav_date":"2025-10-08","nav":32.8169,"day_change_pct":-0.1883},{"nav_date":"2025-10-07","nav":32.8788,"day_change_pct":0.1657},{"nav_date":"2025-10-06","nav":32.8244,"day_change_pct":0.7131},{"nav_date":"2025-10-03","nav":32.592,"day_change_pct":0.2735},{"nav_date":"2025-10-01","nav":32.5031,"day_change_pct":0.8896},{"nav_date":"2025-09-30","nav":32.2165,"day_change_pct":-0.1221},{"nav_date":"2025-09-29","nav":32.2559,"day_change_pct":-0.0805},{"nav_date":"2025-09-26","nav":32.2819,"day_change_pct":-0.904},{"nav_date":"2025-09-25","nav":32.5764,"day_change_pct":-0.6814},{"nav_date":"2025-09-24","nav":32.7999,"day_change_pct":-0.4715},{"nav_date":"2025-09-23","nav":32.9553,"day_change_pct":-0.0716},{"nav_date":"2025-09-22","nav":32.9789,"day_change_pct":-0.5671},{"nav_date":"2025-09-19","nav":33.167,"day_change_pct":-0.4696},{"nav_date":"2025-09-18","nav":33.3235,"day_change_pct":0.3859},{"nav_date":"2025-09-17","nav":33.1954,"day_change_pct":0.3786},{"nav_date":"2025-09-16","nav":33.0702,"day_change_pct":0.7255},{"nav_date":"2025-09-15","nav":32.832,"day_change_pct":-0.149},{"nav_date":"2025-09-12","nav":32.881,"day_change_pct":0.435}],"total":3929,"page":1,"page_size":250}