{"fund_details":{"scheme_code":113269,"scheme_name":"Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01IM6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":38.0439,"day_change_pct":-0.0307},{"nav_date":"2026-09-16","nav":38.0556,"day_change_pct":0.4479},{"nav_date":"2026-09-15","nav":37.8859,"day_change_pct":-1.045},{"nav_date":"2026-09-11","nav":38.286,"day_change_pct":-0.1627},{"nav_date":"2026-09-10","nav":38.3484,"day_change_pct":0.1837},{"nav_date":"2026-09-09","nav":38.2781,"day_change_pct":-1.0764},{"nav_date":"2026-09-08","nav":38.6946,"day_change_pct":-0.7301},{"nav_date":"2026-09-07","nav":38.9792,"day_change_pct":-0.5039},{"nav_date":"2026-09-04","nav":39.1766,"day_change_pct":0.4745},{"nav_date":"2026-09-03","nav":38.9916,"day_change_pct":-0.5461},{"nav_date":"2026-09-02","nav":39.2057,"day_change_pct":-0.4689},{"nav_date":"2026-09-01","nav":39.3904,"day_change_pct":-0.0183},{"nav_date":"2026-08-31","nav":39.3976,"day_change_pct":-0.4015},{"nav_date":"2026-08-28","nav":39.5564,"day_change_pct":0.4286},{"nav_date":"2026-08-27","nav":39.3876,"day_change_pct":-0.6969},{"nav_date":"2026-08-26","nav":39.664,"day_change_pct":-0.2369},{"nav_date":"2026-08-25","nav":39.7582,"day_change_pct":0.3693},{"nav_date":"2026-08-24","nav":39.6119,"day_change_pct":-0.2252},{"nav_date":"2026-08-21","nav":39.7013,"day_change_pct":0.0025},{"nav_date":"2026-08-20","nav":39.7003,"day_change_pct":0.8146},{"nav_date":"2026-08-19","nav":39.3795,"day_change_pct":-0.4228},{"nav_date":"2026-08-18","nav":39.5467,"day_change_pct":-0.6344},{"nav_date":"2026-08-17","nav":39.7992,"day_change_pct":-0.3638},{"nav_date":"2026-08-14","nav":39.9445,"day_change_pct":-0.0918},{"nav_date":"2026-08-13","nav":39.9812,"day_change_pct":0.1523},{"nav_date":"2026-08-12","nav":39.9204,"day_change_pct":-0.2414},{"nav_date":"2026-08-11","nav":40.017,"day_change_pct":-0.4948},{"nav_date":"2026-08-10","nav":40.216,"day_change_pct":0.051},{"nav_date":"2026-08-07","nav":40.1955,"day_change_pct":-0.5579},{"nav_date":"2026-08-06","nav":40.421,"day_change_pct":0.4723},{"nav_date":"2026-08-05","nav":40.231,"day_change_pct":0.1918},{"nav_date":"2026-08-04","nav":40.154,"day_change_pct":-0.2673},{"nav_date":"2026-08-03","nav":40.2616,"day_change_pct":0.7825},{"nav_date":"2026-07-31","nav":39.949,"day_change_pct":0.2115},{"nav_date":"2026-07-30","nav":39.8647,"day_change_pct":0.3494},{"nav_date":"2026-07-29","nav":39.7259,"day_change_pct":1.1506},{"nav_date":"2026-07-28","nav":39.274,"day_change_pct":-0.0918},{"nav_date":"2026-07-27","nav":39.3101,"day_change_pct":1.0106},{"nav_date":"2026-07-24","nav":38.9168,"day_change_pct":-0.3531},{"nav_date":"2026-07-23","nav":39.0547,"day_change_pct":-0.4732},{"nav_date":"2026-07-22","nav":39.2404,"day_change_pct":-0.9208},{"nav_date":"2026-07-21","nav":39.6051,"day_change_pct":-0.3068},{"nav_date":"2026-07-20","nav":39.727,"day_change_pct":-0.5687},{"nav_date":"2026-07-17","nav":39.9542,"day_change_pct":1.2624},{"nav_date":"2026-07-16","nav":39.4561,"day_change_pct":0.0005},{"nav_date":"2026-07-15","nav":39.4559,"day_change_pct":0.1808},{"nav_date":"2026-07-14","nav":39.3847,"day_change_pct":-0.7224},{"nav_date":"2026-07-13","nav":39.6713,"day_change_pct":0.0562},{"nav_date":"2026-07-10","nav":39.649,"day_change_pct":1.0758},{"nav_date":"2026-07-09","nav":39.227,"day_change_pct":0.3156},{"nav_date":"2026-07-08","nav":39.1036,"day_change_pct":-2.138},{"nav_date":"2026-07-07","nav":39.9579,"day_change_pct":-0.1282},{"nav_date":"2026-07-06","nav":40.0092,"day_change_pct":0.663},{"nav_date":"2026-07-03","nav":39.7457,"day_change_pct":0.3672},{"nav_date":"2026-07-02","nav":39.6003,"day_change_pct":0.7487},{"nav_date":"2026-07-01","nav":39.306,"day_change_pct":0.577},{"nav_date":"2026-06-30","nav":39.0805,"day_change_pct":-0.3074},{"nav_date":"2026-06-29","nav":39.201,"day_change_pct":-0.4856},{"nav_date":"2026-06-25","nav":39.3923,"day_change_pct":0.1401},{"nav_date":"2026-06-24","nav":39.3372,"day_change_pct":1.0309},{"nav_date":"2026-06-23","nav":38.9358,"day_change_pct":-1.1225},{"nav_date":"2026-06-22","nav":39.3778,"day_change_pct":0.3732},{"nav_date":"2026-06-19","nav":39.2314,"day_change_pct":-0.569},{"nav_date":"2026-06-18","nav":39.4559,"day_change_pct":0.3273},{"nav_date":"2026-06-17","nav":39.3272,"day_change_pct":0.4495},{"nav_date":"2026-06-16","nav":39.1512,"day_change_pct":0.7102},{"nav_date":"2026-06-15","nav":38.8751,"day_change_pct":0.9677},{"nav_date":"2026-06-12","nav":38.5025,"day_change_pct":2.2931},{"nav_date":"2026-06-11","nav":37.6394,"day_change_pct":-0.2042},{"nav_date":"2026-06-10","nav":37.7164,"day_change_pct":0.0854},{"nav_date":"2026-06-09","nav":37.6842,"day_change_pct":0.5338},{"nav_date":"2026-06-08","nav":37.4841,"day_change_pct":-0.9701},{"nav_date":"2026-06-05","nav":37.8513,"day_change_pct":-0.1122},{"nav_date":"2026-06-04","nav":37.8938,"day_change_pct":0.0172},{"nav_date":"2026-06-03","nav":37.8873,"day_change_pct":-0.4069},{"nav_date":"2026-06-02","nav":38.0421,"day_change_pct":0.512},{"nav_date":"2026-06-01","nav":37.8483,"day_change_pct":-0.682},{"nav_date":"2026-05-29","nav":38.1082,"day_change_pct":-1.4385},{"nav_date":"2026-05-27","nav":38.6644,"day_change_pct":-0.1877},{"nav_date":"2026-05-26","nav":38.7371,"day_change_pct":-0.6267},{"nav_date":"2026-05-25","nav":38.9814,"day_change_pct":1.4525},{"nav_date":"2026-05-22","nav":38.4233,"day_change_pct":0.357},{"nav_date":"2026-05-21","nav":38.2866,"day_change_pct":-0.1804},{"nav_date":"2026-05-20","nav":38.3558,"day_change_pct":0.1548},{"nav_date":"2026-05-19","nav":38.2965,"day_change_pct":-0.153},{"nav_date":"2026-05-18","nav":38.3552,"day_change_pct":0.0981},{"nav_date":"2026-05-15","nav":38.3176,"day_change_pct":-0.1337},{"nav_date":"2026-05-14","nav":38.3689,"day_change_pct":1.0599},{"nav_date":"2026-05-13","nav":37.9665,"day_change_pct":0.0654},{"nav_date":"2026-05-12","nav":37.9417,"day_change_pct":-1.9158},{"nav_date":"2026-05-11","nav":38.6828,"day_change_pct":-1.7013},{"nav_date":"2026-05-08","nav":39.3523,"day_change_pct":-0.6644},{"nav_date":"2026-05-07","nav":39.6155,"day_change_pct":-0.1475},{"nav_date":"2026-05-06","nav":39.674,"day_change_pct":1.219},{"nav_date":"2026-05-05","nav":39.1962,"day_change_pct":-0.3268},{"nav_date":"2026-05-04","nav":39.3247,"day_change_pct":0.4568},{"nav_date":"2026-04-30","nav":39.1459,"day_change_pct":-0.753},{"nav_date":"2026-04-29","nav":39.4429,"day_change_pct":0.7909},{"nav_date":"2026-04-28","nav":39.1334,"day_change_pct":-0.5401},{"nav_date":"2026-04-27","nav":39.3459,"day_change_pct":0.8293},{"nav_date":"2026-04-24","nav":39.0223,"day_change_pct":-1.2604},{"nav_date":"2026-04-23","nav":39.5204,"day_change_pct":-1.0867},{"nav_date":"2026-04-22","nav":39.9546,"day_change_pct":-0.9559},{"nav_date":"2026-04-21","nav":40.3402,"day_change_pct":0.957},{"nav_date":"2026-04-20","nav":39.9578,"day_change_pct":0.03},{"nav_date":"2026-04-17","nav":39.9458,"day_change_pct":0.6455},{"nav_date":"2026-04-16","nav":39.6896,"day_change_pct":-0.1582},{"nav_date":"2026-04-15","nav":39.7525,"day_change_pct":1.6399},{"nav_date":"2026-04-13","nav":39.1111,"day_change_pct":-0.9098},{"nav_date":"2026-04-10","nav":39.4702,"day_change_pct":1.1966},{"nav_date":"2026-04-09","nav":39.0035,"day_change_pct":-1.2007},{"nav_date":"2026-04-08","nav":39.4775,"day_change_pct":3.9453},{"nav_date":"2026-04-07","nav":37.9791,"day_change_pct":0.6861},{"nav_date":"2026-04-06","nav":37.7203,"day_change_pct":1.0669},{"nav_date":"2026-04-02","nav":37.3221,"day_change_pct":0.2514},{"nav_date":"2026-04-01","nav":37.2285,"day_change_pct":1.6464},{"nav_date":"2026-03-31","nav":36.6255,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":36.626,"day_change_pct":-2.2253},{"nav_date":"2026-03-27","nav":37.4596,"day_change_pct":-2.2456},{"nav_date":"2026-03-25","nav":38.3201,"day_change_pct":1.6238},{"nav_date":"2026-03-24","nav":37.7078,"day_change_pct":1.8852},{"nav_date":"2026-03-23","nav":37.0101,"day_change_pct":-2.4651},{"nav_date":"2026-03-20","nav":37.9455,"day_change_pct":0.4367},{"nav_date":"2026-03-19","nav":37.7805,"day_change_pct":-3.2544},{"nav_date":"2026-03-18","nav":39.0514,"day_change_pct":0.8306},{"nav_date":"2026-03-17","nav":38.7297,"day_change_pct":0.7502},{"nav_date":"2026-03-16","nav":38.4413,"day_change_pct":1.254},{"nav_date":"2026-03-13","nav":37.9652,"day_change_pct":-1.9344},{"nav_date":"2026-03-12","nav":38.7141,"day_change_pct":-1.0796},{"nav_date":"2026-03-11","nav":39.1366,"day_change_pct":-1.716},{"nav_date":"2026-03-10","nav":39.8199,"day_change_pct":0.8229},{"nav_date":"2026-03-09","nav":39.4949,"day_change_pct":-1.7166},{"nav_date":"2026-03-06","nav":40.1847,"day_change_pct":-1.3638},{"nav_date":"2026-03-05","nav":40.7403,"day_change_pct":1.1352},{"nav_date":"2026-03-04","nav":40.283,"day_change_pct":-1.4008},{"nav_date":"2026-03-02","nav":40.8553,"day_change_pct":-1.2923},{"nav_date":"2026-02-27","nav":41.3902,"day_change_pct":-1.1686},{"nav_date":"2026-02-26","nav":41.8796,"day_change_pct":-0.0346},{"nav_date":"2026-02-25","nav":41.8941,"day_change_pct":0.0595},{"nav_date":"2026-02-24","nav":41.8692,"day_change_pct":-1.2824},{"nav_date":"2026-02-23","nav":42.4131,"day_change_pct":0.575},{"nav_date":"2026-02-20","nav":42.1706,"day_change_pct":0.3811},{"nav_date":"2026-02-19","nav":42.0105,"day_change_pct":-1.4759},{"nav_date":"2026-02-18","nav":42.6398,"day_change_pct":0.3377},{"nav_date":"2026-02-17","nav":42.4963,"day_change_pct":0.2073},{"nav_date":"2026-02-16","nav":42.4084,"day_change_pct":0.7819},{"nav_date":"2026-02-13","nav":42.0794,"day_change_pct":-1.2524},{"nav_date":"2026-02-12","nav":42.6131,"day_change_pct":-0.6637},{"nav_date":"2026-02-11","nav":42.8978,"day_change_pct":-0.0492},{"nav_date":"2026-02-10","nav":42.9189,"day_change_pct":0.2462},{"nav_date":"2026-02-09","nav":42.8135,"day_change_pct":0.5909},{"nav_date":"2026-02-06","nav":42.562,"day_change_pct":0.3312},{"nav_date":"2026-02-05","nav":42.4215,"day_change_pct":-0.5901},{"nav_date":"2026-02-04","nav":42.6733,"day_change_pct":0.0922},{"nav_date":"2026-02-03","nav":42.634,"day_change_pct":2.5312},{"nav_date":"2026-02-02","nav":41.5815,"day_change_pct":-0.7369},{"nav_date":"2026-01-30","nav":41.8902,"day_change_pct":-0.3601},{"nav_date":"2026-01-29","nav":42.0416,"day_change_pct":0.2676},{"nav_date":"2026-01-28","nav":41.9294,"day_change_pct":0.5933},{"nav_date":"2026-01-27","nav":41.6821,"day_change_pct":0.3863},{"nav_date":"2026-01-23","nav":41.5217,"day_change_pct":-0.936},{"nav_date":"2026-01-22","nav":41.914,"day_change_pct":0.4845},{"nav_date":"2026-01-21","nav":41.7119,"day_change_pct":-0.3307},{"nav_date":"2026-01-20","nav":41.8503,"day_change_pct":-1.2804},{"nav_date":"2026-01-19","nav":42.3931,"day_change_pct":-0.3915},{"nav_date":"2026-01-16","nav":42.5597,"day_change_pct":0.2461},{"nav_date":"2026-01-14","nav":42.4552,"day_change_pct":-0.294},{"nav_date":"2026-01-13","nav":42.5804,"day_change_pct":-0.2997},{"nav_date":"2026-01-12","nav":42.7084,"day_change_pct":0.3569},{"nav_date":"2026-01-09","nav":42.5565,"day_change_pct":-0.7192},{"nav_date":"2026-01-08","nav":42.8648,"day_change_pct":-0.919},{"nav_date":"2026-01-07","nav":43.2624,"day_change_pct":-0.1217},{"nav_date":"2026-01-06","nav":43.3151,"day_change_pct":-0.4413},{"nav_date":"2026-01-05","nav":43.5071,"day_change_pct":-0.3796},{"nav_date":"2026-01-02","nav":43.6729,"day_change_pct":0.671},{"nav_date":"2026-01-01","nav":43.3818,"day_change_pct":-0.0389},{"nav_date":"2025-12-31","nav":43.3987,"day_change_pct":0.6424},{"nav_date":"2025-12-30","nav":43.1217,"day_change_pct":-0.0255},{"nav_date":"2025-12-29","nav":43.1327,"day_change_pct":-0.4105},{"nav_date":"2025-12-26","nav":43.3105,"day_change_pct":-0.4324},{"nav_date":"2025-12-24","nav":43.4986,"day_change_pct":-0.1371},{"nav_date":"2025-12-23","nav":43.5583,"day_change_pct":-0.0512},{"nav_date":"2025-12-22","nav":43.5806,"day_change_pct":0.7467},{"nav_date":"2025-12-19","nav":43.2576,"day_change_pct":0.5231},{"nav_date":"2025-12-18","nav":43.0325,"day_change_pct":-0.0933},{"nav_date":"2025-12-17","nav":43.0727,"day_change_pct":-0.1433},{"nav_date":"2025-12-16","nav":43.1345,"day_change_pct":-0.6269},{"nav_date":"2025-12-15","nav":43.4066,"day_change_pct":-0.0677},{"nav_date":"2025-12-12","nav":43.436,"day_change_pct":0.5279},{"nav_date":"2025-12-11","nav":43.2079,"day_change_pct":0.5038},{"nav_date":"2025-12-10","nav":42.9913,"day_change_pct":-0.326},{"nav_date":"2025-12-09","nav":43.1319,"day_change_pct":-0.5139},{"nav_date":"2025-12-08","nav":43.3547,"day_change_pct":-0.7147},{"nav_date":"2025-12-05","nav":43.6668,"day_change_pct":0.5228},{"nav_date":"2025-12-04","nav":43.4397,"day_change_pct":0.1845},{"nav_date":"2025-12-03","nav":43.3597,"day_change_pct":-0.0383},{"nav_date":"2025-12-02","nav":43.3763,"day_change_pct":-0.589},{"nav_date":"2025-12-01","nav":43.6333,"day_change_pct":-0.0795},{"nav_date":"2025-11-28","nav":43.668,"day_change_pct":-0.0174},{"nav_date":"2025-11-27","nav":43.6756,"day_change_pct":0.1279},{"nav_date":"2025-11-26","nav":43.6198,"day_change_pct":1.2058},{"nav_date":"2025-11-25","nav":43.1001,"day_change_pct":-0.3705},{"nav_date":"2025-11-24","nav":43.2604,"day_change_pct":-0.3923},{"nav_date":"2025-11-21","nav":43.4308,"day_change_pct":-0.4689},{"nav_date":"2025-11-20","nav":43.6354,"day_change_pct":0.5218},{"nav_date":"2025-11-19","nav":43.4089,"day_change_pct":0.6044},{"nav_date":"2025-11-18","nav":43.1481,"day_change_pct":-0.3262},{"nav_date":"2025-11-17","nav":43.2893,"day_change_pct":0.4544},{"nav_date":"2025-11-14","nav":43.0935,"day_change_pct":0.0869},{"nav_date":"2025-11-13","nav":43.0561,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":43.0506,"day_change_pct":0.7069},{"nav_date":"2025-11-11","nav":42.7484,"day_change_pct":0.4004},{"nav_date":"2025-11-10","nav":42.5779,"day_change_pct":0.3997},{"nav_date":"2025-11-07","nav":42.4084,"day_change_pct":-0.0846},{"nav_date":"2025-11-06","nav":42.4443,"day_change_pct":-0.1799},{"nav_date":"2025-11-04","nav":42.5208,"day_change_pct":-0.6187},{"nav_date":"2025-11-03","nav":42.7855,"day_change_pct":0.0433},{"nav_date":"2025-10-31","nav":42.767,"day_change_pct":-0.5527},{"nav_date":"2025-10-30","nav":43.0047,"day_change_pct":-0.6976},{"nav_date":"2025-10-29","nav":43.3068,"day_change_pct":0.4339},{"nav_date":"2025-10-28","nav":43.1197,"day_change_pct":-0.1787},{"nav_date":"2025-10-27","nav":43.1969,"day_change_pct":0.7506},{"nav_date":"2025-10-24","nav":42.8751,"day_change_pct":-0.4086},{"nav_date":"2025-10-23","nav":43.051,"day_change_pct":0.2249},{"nav_date":"2025-10-20","nav":42.9544,"day_change_pct":0.4953},{"nav_date":"2025-10-17","nav":42.7427,"day_change_pct":0.5912},{"nav_date":"2025-10-16","nav":42.4915,"day_change_pct":1.0418},{"nav_date":"2025-10-15","nav":42.0534,"day_change_pct":0.7113},{"nav_date":"2025-10-14","nav":41.7564,"day_change_pct":-0.362},{"nav_date":"2025-10-13","nav":41.9081,"day_change_pct":-0.2143},{"nav_date":"2025-10-10","nav":41.9981,"day_change_pct":0.3985},{"nav_date":"2025-10-09","nav":41.8314,"day_change_pct":0.4857},{"nav_date":"2025-10-08","nav":41.6292,"day_change_pct":-0.1882},{"nav_date":"2025-10-07","nav":41.7077,"day_change_pct":0.1657},{"nav_date":"2025-10-06","nav":41.6387,"day_change_pct":0.713},{"nav_date":"2025-10-03","nav":41.3439,"day_change_pct":0.2736},{"nav_date":"2025-10-01","nav":41.2311,"day_change_pct":0.8897},{"nav_date":"2025-09-30","nav":40.8675,"day_change_pct":-0.1224},{"nav_date":"2025-09-29","nav":40.9176,"day_change_pct":-0.0803},{"nav_date":"2025-09-26","nav":40.9505,"day_change_pct":-0.9041},{"nav_date":"2025-09-25","nav":41.3241,"day_change_pct":-0.6814},{"nav_date":"2025-09-24","nav":41.6076,"day_change_pct":-0.4715},{"nav_date":"2025-09-23","nav":41.8047,"day_change_pct":-0.0717},{"nav_date":"2025-09-22","nav":41.8347,"day_change_pct":-0.5681},{"nav_date":"2025-09-19","nav":42.0737,"day_change_pct":-0.4696},{"nav_date":"2025-09-18","nav":42.2722,"day_change_pct":0.3859},{"nav_date":"2025-09-17","nav":42.1097,"day_change_pct":0.3785},{"nav_date":"2025-09-16","nav":41.9509,"day_change_pct":0.7256},{"nav_date":"2025-09-15","nav":41.6487,"day_change_pct":-0.1491},{"nav_date":"2025-09-12","nav":41.7109,"day_change_pct":0.4349}],"total":3929,"page":1,"page_size":250}