{"fund_details":{"scheme_code":113266,"scheme_name":"HDFC FMP 25M September 2010 - Quaterly Dividend  Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01EG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-15","nav":10.0,"day_change_pct":-2.4466},{"nav_date":"2012-10-12","nav":10.2508,"day_change_pct":0.0156},{"nav_date":"2012-10-11","nav":10.2492,"day_change_pct":0.0156},{"nav_date":"2012-10-10","nav":10.2476,"day_change_pct":0.0156},{"nav_date":"2012-10-09","nav":10.246,"day_change_pct":0.0156},{"nav_date":"2012-10-08","nav":10.2444,"day_change_pct":0.0449},{"nav_date":"2012-10-05","nav":10.2398,"day_change_pct":0.0147},{"nav_date":"2012-10-04","nav":10.2383,"day_change_pct":0.0156},{"nav_date":"2012-10-03","nav":10.2367,"day_change_pct":0.0313},{"nav_date":"2012-10-01","nav":10.2335,"day_change_pct":0.0499},{"nav_date":"2012-09-28","nav":10.2284,"day_change_pct":0.0176},{"nav_date":"2012-09-27","nav":10.2266,"day_change_pct":0.0166},{"nav_date":"2012-09-26","nav":10.2249,"day_change_pct":0.0176},{"nav_date":"2012-09-25","nav":10.2231,"day_change_pct":0.0176},{"nav_date":"2012-09-24","nav":10.2213,"day_change_pct":0.0509},{"nav_date":"2012-09-21","nav":10.2161,"day_change_pct":0.0176},{"nav_date":"2012-09-20","nav":10.2143,"day_change_pct":0.0343},{"nav_date":"2012-09-18","nav":10.2108,"day_change_pct":0.0176},{"nav_date":"2012-09-17","nav":10.209,"day_change_pct":0.0667},{"nav_date":"2012-09-14","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2012-09-13","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2012-09-12","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2012-09-11","nav":10.1953,"day_change_pct":0.0226},{"nav_date":"2012-09-10","nav":10.193,"day_change_pct":0.0677},{"nav_date":"2012-09-07","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2012-09-06","nav":10.1838,"day_change_pct":0.0216},{"nav_date":"2012-09-05","nav":10.1816,"day_change_pct":0.0216},{"nav_date":"2012-09-04","nav":10.1794,"day_change_pct":0.0216},{"nav_date":"2012-09-03","nav":10.1772,"day_change_pct":0.0678},{"nav_date":"2012-08-31","nav":10.1703,"day_change_pct":0.0226},{"nav_date":"2012-08-30","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2012-08-29","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2012-08-28","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2012-08-27","nav":10.1611,"day_change_pct":0.0709},{"nav_date":"2012-08-24","nav":10.1539,"day_change_pct":0.0236},{"nav_date":"2012-08-23","nav":10.1515,"day_change_pct":0.0246},{"nav_date":"2012-08-22","nav":10.149,"day_change_pct":0.0237},{"nav_date":"2012-08-21","nav":10.1466,"day_change_pct":0.0967},{"nav_date":"2012-08-17","nav":10.1368,"day_change_pct":0.0237},{"nav_date":"2012-08-16","nav":10.1344,"day_change_pct":0.0484},{"nav_date":"2012-08-14","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2012-08-13","nav":10.1271,"day_change_pct":0.0721},{"nav_date":"2012-08-10","nav":10.1198,"day_change_pct":0.0247},{"nav_date":"2012-08-09","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2012-08-08","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1125,"day_change_pct":0.0247},{"nav_date":"2012-08-06","nav":10.11,"day_change_pct":0.0723},{"nav_date":"2012-08-03","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2012-08-02","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2012-08-01","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2012-07-31","nav":10.0956,"day_change_pct":0.0248},{"nav_date":"2012-07-30","nav":10.0931,"day_change_pct":0.0724},{"nav_date":"2012-07-27","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.081,"day_change_pct":0.0248},{"nav_date":"2012-07-24","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2012-07-23","nav":10.0761,"day_change_pct":0.0725},{"nav_date":"2012-07-20","nav":10.0688,"day_change_pct":0.0238},{"nav_date":"2012-07-19","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2012-07-18","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2012-07-17","nav":10.0615,"day_change_pct":0.0239},{"nav_date":"2012-07-16","nav":10.0591,"day_change_pct":0.0736},{"nav_date":"2012-07-13","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2012-07-12","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":10.0466,"day_change_pct":0.0239},{"nav_date":"2012-07-10","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":10.0418,"day_change_pct":0.0727},{"nav_date":"2012-07-06","nav":10.0345,"day_change_pct":0.0259},{"nav_date":"2012-07-05","nav":10.0319,"day_change_pct":0.0329},{"nav_date":"2012-07-04","nav":10.0286,"day_change_pct":0.0339},{"nav_date":"2012-07-03","nav":10.0252,"day_change_pct":0.1248},{"nav_date":"2012-06-29","nav":10.0127,"day_change_pct":0.038},{"nav_date":"2012-06-28","nav":10.0089,"day_change_pct":0.038},{"nav_date":"2012-06-27","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2012-06-26","nav":10.0026,"day_change_pct":-2.6899},{"nav_date":"2012-06-25","nav":10.2791,"day_change_pct":0.0828},{"nav_date":"2012-06-22","nav":10.2706,"day_change_pct":0.0263},{"nav_date":"2012-06-21","nav":10.2679,"day_change_pct":0.0429},{"nav_date":"2012-06-20","nav":10.2635,"day_change_pct":0.04},{"nav_date":"2012-06-19","nav":10.2594,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2568,"day_change_pct":0.0263},{"nav_date":"2012-06-15","nav":10.2541,"day_change_pct":0.0341},{"nav_date":"2012-06-14","nav":10.2506,"day_change_pct":0.0156},{"nav_date":"2012-06-13","nav":10.249,"day_change_pct":0.0517},{"nav_date":"2012-06-12","nav":10.2437,"day_change_pct":0.0225},{"nav_date":"2012-06-11","nav":10.2414,"day_change_pct":0.085},{"nav_date":"2012-06-08","nav":10.2327,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":10.2303,"day_change_pct":0.0284},{"nav_date":"2012-06-06","nav":10.2274,"day_change_pct":0.0401},{"nav_date":"2012-06-05","nav":10.2233,"day_change_pct":0.0382},{"nav_date":"2012-06-04","nav":10.2194,"day_change_pct":0.0715},{"nav_date":"2012-06-01","nav":10.2121,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.2095,"day_change_pct":0.0666},{"nav_date":"2012-05-30","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2012-05-29","nav":10.2001,"day_change_pct":0.0441},{"nav_date":"2012-05-28","nav":10.1956,"day_change_pct":0.0628},{"nav_date":"2012-05-25","nav":10.1892,"day_change_pct":0.0344},{"nav_date":"2012-05-24","nav":10.1857,"day_change_pct":0.0304},{"nav_date":"2012-05-23","nav":10.1826,"day_change_pct":0.0295},{"nav_date":"2012-05-22","nav":10.1796,"day_change_pct":0.0265},{"nav_date":"2012-05-21","nav":10.1769,"day_change_pct":0.0905},{"nav_date":"2012-05-18","nav":10.1677,"day_change_pct":0.003},{"nav_date":"2012-05-17","nav":10.1674,"day_change_pct":0.0354},{"nav_date":"2012-05-16","nav":10.1638,"day_change_pct":0.0551},{"nav_date":"2012-05-15","nav":10.1582,"day_change_pct":0.0502},{"nav_date":"2012-05-14","nav":10.1531,"day_change_pct":0.0808},{"nav_date":"2012-05-11","nav":10.1449,"day_change_pct":0.002},{"nav_date":"2012-05-10","nav":10.1447,"day_change_pct":0.0069},{"nav_date":"2012-05-09","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2012-05-08","nav":10.142,"day_change_pct":0.0168},{"nav_date":"2012-05-07","nav":10.1403,"day_change_pct":0.0671},{"nav_date":"2012-05-04","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2012-05-02","nav":10.1293,"day_change_pct":0.0524},{"nav_date":"2012-04-30","nav":10.124,"day_change_pct":0.0662},{"nav_date":"2012-04-27","nav":10.1173,"day_change_pct":0.0198},{"nav_date":"2012-04-26","nav":10.1153,"day_change_pct":0.0168},{"nav_date":"2012-04-25","nav":10.1136,"day_change_pct":0.0089},{"nav_date":"2012-04-24","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2012-04-23","nav":10.1103,"day_change_pct":0.0049},{"nav_date":"2012-04-20","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2012-04-19","nav":10.1074,"day_change_pct":-0.0099},{"nav_date":"2012-04-18","nav":10.1084,"day_change_pct":0.0782},{"nav_date":"2012-04-17","nav":10.1005,"day_change_pct":0.0703},{"nav_date":"2012-04-16","nav":10.0934,"day_change_pct":0.0952},{"nav_date":"2012-04-13","nav":10.0838,"day_change_pct":0.0367},{"nav_date":"2012-04-12","nav":10.0801,"day_change_pct":0.0516},{"nav_date":"2012-04-11","nav":10.0749,"day_change_pct":0.0387},{"nav_date":"2012-04-10","nav":10.071,"day_change_pct":0.0089},{"nav_date":"2012-04-09","nav":10.0701,"day_change_pct":0.1791},{"nav_date":"2012-04-04","nav":10.0521,"day_change_pct":0.0358},{"nav_date":"2012-04-03","nav":10.0485,"day_change_pct":0.2524},{"nav_date":"2012-03-30","nav":10.0232,"day_change_pct":0.0289},{"nav_date":"2012-03-29","nav":10.0203,"day_change_pct":0.018},{"nav_date":"2012-03-28","nav":10.0185,"day_change_pct":0.162},{"nav_date":"2012-03-27","nav":10.0023,"day_change_pct":-1.7639},{"nav_date":"2012-03-26","nav":10.1819,"day_change_pct":0.1121},{"nav_date":"2012-03-22","nav":10.1705,"day_change_pct":0.0246},{"nav_date":"2012-03-21","nav":10.168,"day_change_pct":0.0334},{"nav_date":"2012-03-20","nav":10.1646,"day_change_pct":0.0295},{"nav_date":"2012-03-19","nav":10.1616,"day_change_pct":0.0837},{"nav_date":"2012-03-16","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2012-03-15","nav":10.1508,"day_change_pct":0.0069},{"nav_date":"2012-03-14","nav":10.1501,"day_change_pct":0.0513},{"nav_date":"2012-03-13","nav":10.1449,"day_change_pct":0.0049},{"nav_date":"2012-03-12","nav":10.1444,"day_change_pct":-0.0305},{"nav_date":"2012-03-09","nav":10.1475,"day_change_pct":0.0552},{"nav_date":"2012-03-07","nav":10.1419,"day_change_pct":0.0128},{"nav_date":"2012-03-06","nav":10.1406,"day_change_pct":-0.0473},{"nav_date":"2012-03-05","nav":10.1454,"day_change_pct":0.0552},{"nav_date":"2012-03-02","nav":10.1398,"day_change_pct":0.0503},{"nav_date":"2012-03-01","nav":10.1347,"day_change_pct":-0.0266},{"nav_date":"2012-02-29","nav":10.1374,"day_change_pct":-0.0059},{"nav_date":"2012-02-28","nav":10.138,"day_change_pct":-0.0079},{"nav_date":"2012-02-27","nav":10.1388,"day_change_pct":0.0503},{"nav_date":"2012-02-24","nav":10.1337,"day_change_pct":0.0237},{"nav_date":"2012-02-23","nav":10.1313,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.1288,"day_change_pct":0.0277},{"nav_date":"2012-02-21","nav":10.126,"day_change_pct":0.0998},{"nav_date":"2012-02-17","nav":10.1159,"day_change_pct":0.0099},{"nav_date":"2012-02-15","nav":10.1149,"day_change_pct":-0.0079},{"nav_date":"2012-02-14","nav":10.1157,"day_change_pct":0.0129},{"nav_date":"2012-02-13","nav":10.1144,"day_change_pct":0.0663},{"nav_date":"2012-02-10","nav":10.1077,"day_change_pct":0.0099},{"nav_date":"2012-02-09","nav":10.1067,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.1068,"day_change_pct":-0.0148},{"nav_date":"2012-02-07","nav":10.1083,"day_change_pct":0.0287},{"nav_date":"2012-02-06","nav":10.1054,"day_change_pct":0.0683},{"nav_date":"2012-02-03","nav":10.0985,"day_change_pct":0.0188},{"nav_date":"2012-02-02","nav":10.0966,"day_change_pct":0.0367},{"nav_date":"2012-02-01","nav":10.0929,"day_change_pct":0.0168},{"nav_date":"2012-01-31","nav":10.0912,"day_change_pct":0.0119},{"nav_date":"2012-01-30","nav":10.09,"day_change_pct":0.0883},{"nav_date":"2012-01-27","nav":10.0811,"day_change_pct":0.0526},{"nav_date":"2012-01-25","nav":10.0758,"day_change_pct":-0.0109},{"nav_date":"2012-01-24","nav":10.0769,"day_change_pct":0.0516},{"nav_date":"2012-01-23","nav":10.0717,"day_change_pct":0.0586},{"nav_date":"2012-01-20","nav":10.0658,"day_change_pct":0.0348},{"nav_date":"2012-01-19","nav":10.0623,"day_change_pct":0.0527},{"nav_date":"2012-01-18","nav":10.057,"day_change_pct":0.0119},{"nav_date":"2012-01-17","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2012-01-16","nav":10.0537,"day_change_pct":0.0747},{"nav_date":"2012-01-13","nav":10.0462,"day_change_pct":0.0129},{"nav_date":"2012-01-12","nav":10.0449,"day_change_pct":-0.003},{"nav_date":"2012-01-11","nav":10.0452,"day_change_pct":0.006},{"nav_date":"2012-01-10","nav":10.0446,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0421,"day_change_pct":0.0737},{"nav_date":"2012-01-06","nav":10.0347,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0321,"day_change_pct":0.016},{"nav_date":"2012-01-04","nav":10.0305,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.0254,"day_change_pct":0.0719},{"nav_date":"2011-12-30","nav":10.0182,"day_change_pct":0.0389},{"nav_date":"2011-12-29","nav":10.0143,"day_change_pct":0.048},{"nav_date":"2011-12-28","nav":10.0095,"day_change_pct":0.023},{"nav_date":"2011-12-27","nav":10.0072,"day_change_pct":-2.109},{"nav_date":"2011-12-26","nav":10.2228,"day_change_pct":0.0724},{"nav_date":"2011-12-23","nav":10.2154,"day_change_pct":0.0127},{"nav_date":"2011-12-22","nav":10.2141,"day_change_pct":-0.0088},{"nav_date":"2011-12-21","nav":10.215,"day_change_pct":0.0137},{"nav_date":"2011-12-20","nav":10.2136,"day_change_pct":0.0098},{"nav_date":"2011-12-19","nav":10.2126,"day_change_pct":0.049},{"nav_date":"2011-12-16","nav":10.2076,"day_change_pct":0.0412},{"nav_date":"2011-12-15","nav":10.2034,"day_change_pct":0.0284},{"nav_date":"2011-12-14","nav":10.2005,"day_change_pct":0.0265},{"nav_date":"2011-12-13","nav":10.1978,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.1952,"day_change_pct":0.11},{"nav_date":"2011-12-09","nav":10.184,"day_change_pct":0.0265},{"nav_date":"2011-12-08","nav":10.1813,"day_change_pct":0.0678},{"nav_date":"2011-12-07","nav":10.1744,"day_change_pct":0.062},{"nav_date":"2011-12-05","nav":10.1681,"day_change_pct":0.0669},{"nav_date":"2011-12-02","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1588,"day_change_pct":0.0295},{"nav_date":"2011-11-30","nav":10.1558,"day_change_pct":0.0295},{"nav_date":"2011-11-29","nav":10.1528,"day_change_pct":0.0276},{"nav_date":"2011-11-28","nav":10.15,"day_change_pct":0.0769},{"nav_date":"2011-11-25","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2011-11-24","nav":10.1397,"day_change_pct":0.0108},{"nav_date":"2011-11-23","nav":10.1386,"day_change_pct":0.0059},{"nav_date":"2011-11-22","nav":10.138,"day_change_pct":0.0257},{"nav_date":"2011-11-21","nav":10.1354,"day_change_pct":0.0681},{"nav_date":"2011-11-18","nav":10.1285,"day_change_pct":0.0257},{"nav_date":"2011-11-17","nav":10.1259,"day_change_pct":0.0247},{"nav_date":"2011-11-16","nav":10.1234,"day_change_pct":0.0287},{"nav_date":"2011-11-15","nav":10.1205,"day_change_pct":0.0336},{"nav_date":"2011-11-14","nav":10.1171,"day_change_pct":0.088},{"nav_date":"2011-11-11","nav":10.1082,"day_change_pct":0.0307},{"nav_date":"2011-11-09","nav":10.1051,"day_change_pct":0.0049},{"nav_date":"2011-11-08","nav":10.1046,"day_change_pct":0.1278},{"nav_date":"2011-11-04","nav":10.0917,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0892,"day_change_pct":0.0357},{"nav_date":"2011-11-02","nav":10.0856,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.083,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.0822,"day_change_pct":0.0814},{"nav_date":"2011-10-28","nav":10.074,"day_change_pct":0.0636},{"nav_date":"2011-10-25","nav":10.0676,"day_change_pct":0.0497},{"nav_date":"2011-10-24","nav":10.0626,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0529,"day_change_pct":-0.005},{"nav_date":"2011-10-19","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0509,"day_change_pct":0.0338},{"nav_date":"2011-10-17","nav":10.0475,"day_change_pct":0.0578},{"nav_date":"2011-10-14","nav":10.0417,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.0399,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.0381,"day_change_pct":0.0189},{"nav_date":"2011-10-11","nav":10.0362,"day_change_pct":0.013},{"nav_date":"2011-10-10","nav":10.0349,"day_change_pct":0.0738},{"nav_date":"2011-10-07","nav":10.0275,"day_change_pct":0.0549},{"nav_date":"2011-10-05","nav":10.022,"day_change_pct":0.0339},{"nav_date":"2011-10-04","nav":10.0186,"day_change_pct":0.022}],"total":503,"page":1,"page_size":250}