{"fund_details":{"scheme_code":113264,"scheme_name":"HDFC FMP 25M September 2010 - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01EE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-15","nav":11.7652,"day_change_pct":0.0459},{"nav_date":"2012-10-12","nav":11.7598,"day_change_pct":0.0153},{"nav_date":"2012-10-11","nav":11.758,"day_change_pct":0.0153},{"nav_date":"2012-10-10","nav":11.7562,"day_change_pct":0.0153},{"nav_date":"2012-10-09","nav":11.7544,"day_change_pct":0.0162},{"nav_date":"2012-10-08","nav":11.7525,"day_change_pct":0.0451},{"nav_date":"2012-10-05","nav":11.7472,"day_change_pct":0.0145},{"nav_date":"2012-10-04","nav":11.7455,"day_change_pct":0.0162},{"nav_date":"2012-10-03","nav":11.7436,"day_change_pct":0.0307},{"nav_date":"2012-10-01","nav":11.74,"day_change_pct":0.0503},{"nav_date":"2012-09-28","nav":11.7341,"day_change_pct":0.017},{"nav_date":"2012-09-27","nav":11.7321,"day_change_pct":0.0171},{"nav_date":"2012-09-26","nav":11.7301,"day_change_pct":0.0171},{"nav_date":"2012-09-25","nav":11.7281,"day_change_pct":0.0179},{"nav_date":"2012-09-24","nav":11.726,"day_change_pct":0.0512},{"nav_date":"2012-09-21","nav":11.72,"day_change_pct":0.0171},{"nav_date":"2012-09-20","nav":11.718,"day_change_pct":0.035},{"nav_date":"2012-09-18","nav":11.7139,"day_change_pct":0.0171},{"nav_date":"2012-09-17","nav":11.7119,"day_change_pct":0.0675},{"nav_date":"2012-09-14","nav":11.704,"day_change_pct":0.0222},{"nav_date":"2012-09-13","nav":11.7014,"day_change_pct":0.0222},{"nav_date":"2012-09-12","nav":11.6988,"day_change_pct":0.0231},{"nav_date":"2012-09-11","nav":11.6961,"day_change_pct":0.0222},{"nav_date":"2012-09-10","nav":11.6935,"day_change_pct":0.0676},{"nav_date":"2012-09-07","nav":11.6856,"day_change_pct":0.0223},{"nav_date":"2012-09-06","nav":11.683,"day_change_pct":0.0223},{"nav_date":"2012-09-05","nav":11.6804,"day_change_pct":0.0214},{"nav_date":"2012-09-04","nav":11.6779,"day_change_pct":0.0223},{"nav_date":"2012-09-03","nav":11.6753,"day_change_pct":0.0677},{"nav_date":"2012-08-31","nav":11.6674,"day_change_pct":0.0223},{"nav_date":"2012-08-30","nav":11.6648,"day_change_pct":0.0223},{"nav_date":"2012-08-29","nav":11.6622,"day_change_pct":0.0232},{"nav_date":"2012-08-28","nav":11.6595,"day_change_pct":0.0223},{"nav_date":"2012-08-27","nav":11.6569,"day_change_pct":0.0704},{"nav_date":"2012-08-24","nav":11.6487,"day_change_pct":0.024},{"nav_date":"2012-08-23","nav":11.6459,"day_change_pct":0.024},{"nav_date":"2012-08-22","nav":11.6431,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":11.6403,"day_change_pct":0.0963},{"nav_date":"2012-08-17","nav":11.6291,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":11.6263,"day_change_pct":0.0482},{"nav_date":"2012-08-14","nav":11.6207,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":11.6179,"day_change_pct":0.0724},{"nav_date":"2012-08-10","nav":11.6095,"day_change_pct":0.0241},{"nav_date":"2012-08-09","nav":11.6067,"day_change_pct":0.0241},{"nav_date":"2012-08-08","nav":11.6039,"day_change_pct":0.0241},{"nav_date":"2012-08-07","nav":11.6011,"day_change_pct":0.0241},{"nav_date":"2012-08-06","nav":11.5983,"day_change_pct":0.0725},{"nav_date":"2012-08-03","nav":11.5899,"day_change_pct":0.0224},{"nav_date":"2012-08-02","nav":11.5873,"day_change_pct":0.0242},{"nav_date":"2012-08-01","nav":11.5845,"day_change_pct":0.0242},{"nav_date":"2012-07-31","nav":11.5817,"day_change_pct":0.0242},{"nav_date":"2012-07-30","nav":11.5789,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":11.5706,"day_change_pct":0.0242},{"nav_date":"2012-07-26","nav":11.5678,"day_change_pct":0.0242},{"nav_date":"2012-07-25","nav":11.565,"day_change_pct":0.0242},{"nav_date":"2012-07-24","nav":11.5622,"day_change_pct":0.0242},{"nav_date":"2012-07-23","nav":11.5594,"day_change_pct":0.0727},{"nav_date":"2012-07-20","nav":11.551,"day_change_pct":0.0242},{"nav_date":"2012-07-19","nav":11.5482,"day_change_pct":0.0243},{"nav_date":"2012-07-18","nav":11.5454,"day_change_pct":0.0243},{"nav_date":"2012-07-17","nav":11.5426,"day_change_pct":0.0234},{"nav_date":"2012-07-16","nav":11.5399,"day_change_pct":0.0737},{"nav_date":"2012-07-13","nav":11.5314,"day_change_pct":0.026},{"nav_date":"2012-07-12","nav":11.5284,"day_change_pct":0.0243},{"nav_date":"2012-07-11","nav":11.5256,"day_change_pct":0.0243},{"nav_date":"2012-07-10","nav":11.5228,"day_change_pct":0.0243},{"nav_date":"2012-07-09","nav":11.52,"day_change_pct":0.0721},{"nav_date":"2012-07-06","nav":11.5117,"day_change_pct":0.0261},{"nav_date":"2012-07-05","nav":11.5087,"day_change_pct":0.033},{"nav_date":"2012-07-04","nav":11.5049,"day_change_pct":0.0339},{"nav_date":"2012-07-03","nav":11.501,"day_change_pct":0.1245},{"nav_date":"2012-06-29","nav":11.4867,"day_change_pct":0.0374},{"nav_date":"2012-06-28","nav":11.4824,"day_change_pct":0.0383},{"nav_date":"2012-06-27","nav":11.478,"day_change_pct":0.0261},{"nav_date":"2012-06-26","nav":11.475,"day_change_pct":0.0244},{"nav_date":"2012-06-25","nav":11.4722,"day_change_pct":0.0829},{"nav_date":"2012-06-22","nav":11.4627,"day_change_pct":0.0262},{"nav_date":"2012-06-21","nav":11.4597,"day_change_pct":0.0428},{"nav_date":"2012-06-20","nav":11.4548,"day_change_pct":0.0402},{"nav_date":"2012-06-19","nav":11.4502,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":11.4473,"day_change_pct":0.0262},{"nav_date":"2012-06-15","nav":11.4443,"day_change_pct":0.0332},{"nav_date":"2012-06-14","nav":11.4405,"day_change_pct":0.0166},{"nav_date":"2012-06-13","nav":11.4386,"day_change_pct":0.0507},{"nav_date":"2012-06-12","nav":11.4328,"day_change_pct":0.0227},{"nav_date":"2012-06-11","nav":11.4302,"day_change_pct":0.0849},{"nav_date":"2012-06-08","nav":11.4205,"day_change_pct":0.0245},{"nav_date":"2012-06-07","nav":11.4177,"day_change_pct":0.0272},{"nav_date":"2012-06-06","nav":11.4146,"day_change_pct":0.0403},{"nav_date":"2012-06-05","nav":11.41,"day_change_pct":0.0377},{"nav_date":"2012-06-04","nav":11.4057,"day_change_pct":0.0719},{"nav_date":"2012-06-01","nav":11.3975,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":11.3946,"day_change_pct":0.0667},{"nav_date":"2012-05-30","nav":11.387,"day_change_pct":0.0264},{"nav_date":"2012-05-29","nav":11.384,"day_change_pct":0.0439},{"nav_date":"2012-05-28","nav":11.379,"day_change_pct":0.0624},{"nav_date":"2012-05-25","nav":11.3719,"day_change_pct":0.0343},{"nav_date":"2012-05-24","nav":11.368,"day_change_pct":0.0299},{"nav_date":"2012-05-23","nav":11.3646,"day_change_pct":0.0299},{"nav_date":"2012-05-22","nav":11.3612,"day_change_pct":0.0264},{"nav_date":"2012-05-21","nav":11.3582,"day_change_pct":0.0899},{"nav_date":"2012-05-18","nav":11.348,"day_change_pct":0.0035},{"nav_date":"2012-05-17","nav":11.3476,"day_change_pct":0.0353},{"nav_date":"2012-05-16","nav":11.3436,"day_change_pct":0.0556},{"nav_date":"2012-05-15","nav":11.3373,"day_change_pct":0.0503},{"nav_date":"2012-05-14","nav":11.3316,"day_change_pct":0.0813},{"nav_date":"2012-05-11","nav":11.3224,"day_change_pct":0.0009},{"nav_date":"2012-05-10","nav":11.3223,"day_change_pct":0.0079},{"nav_date":"2012-05-09","nav":11.3214,"day_change_pct":0.0194},{"nav_date":"2012-05-08","nav":11.3192,"day_change_pct":0.0159},{"nav_date":"2012-05-07","nav":11.3174,"day_change_pct":0.0672},{"nav_date":"2012-05-04","nav":11.3098,"day_change_pct":0.0248},{"nav_date":"2012-05-03","nav":11.307,"day_change_pct":0.0177},{"nav_date":"2012-05-02","nav":11.305,"day_change_pct":0.0513},{"nav_date":"2012-04-30","nav":11.2992,"day_change_pct":0.0664},{"nav_date":"2012-04-27","nav":11.2917,"day_change_pct":0.0195},{"nav_date":"2012-04-26","nav":11.2895,"day_change_pct":0.0168},{"nav_date":"2012-04-25","nav":11.2876,"day_change_pct":0.0097},{"nav_date":"2012-04-24","nav":11.2865,"day_change_pct":0.0239},{"nav_date":"2012-04-23","nav":11.2838,"day_change_pct":0.0044},{"nav_date":"2012-04-20","nav":11.2833,"day_change_pct":0.0239},{"nav_date":"2012-04-19","nav":11.2806,"day_change_pct":-0.0098},{"nav_date":"2012-04-18","nav":11.2817,"day_change_pct":0.0781},{"nav_date":"2012-04-17","nav":11.2729,"day_change_pct":0.0701},{"nav_date":"2012-04-16","nav":11.265,"day_change_pct":0.0951},{"nav_date":"2012-04-13","nav":11.2543,"day_change_pct":0.0373},{"nav_date":"2012-04-12","nav":11.2501,"day_change_pct":0.0507},{"nav_date":"2012-04-11","nav":11.2444,"day_change_pct":0.0391},{"nav_date":"2012-04-10","nav":11.24,"day_change_pct":0.0089},{"nav_date":"2012-04-09","nav":11.239,"day_change_pct":0.1792},{"nav_date":"2012-04-04","nav":11.2189,"day_change_pct":0.0357},{"nav_date":"2012-04-03","nav":11.2149,"day_change_pct":0.2521},{"nav_date":"2012-03-30","nav":11.1867,"day_change_pct":0.0295},{"nav_date":"2012-03-29","nav":11.1834,"day_change_pct":0.0179},{"nav_date":"2012-03-28","nav":11.1814,"day_change_pct":0.1612},{"nav_date":"2012-03-27","nav":11.1634,"day_change_pct":0.0224},{"nav_date":"2012-03-26","nav":11.1609,"day_change_pct":0.1121},{"nav_date":"2012-03-22","nav":11.1484,"day_change_pct":0.0251},{"nav_date":"2012-03-21","nav":11.1456,"day_change_pct":0.0332},{"nav_date":"2012-03-20","nav":11.1419,"day_change_pct":0.0296},{"nav_date":"2012-03-19","nav":11.1386,"day_change_pct":0.0836},{"nav_date":"2012-03-16","nav":11.1293,"day_change_pct":0.0234},{"nav_date":"2012-03-15","nav":11.1267,"day_change_pct":0.0063},{"nav_date":"2012-03-14","nav":11.126,"day_change_pct":0.0522},{"nav_date":"2012-03-13","nav":11.1202,"day_change_pct":0.0045},{"nav_date":"2012-03-12","nav":11.1197,"day_change_pct":-0.0315},{"nav_date":"2012-03-09","nav":11.1232,"day_change_pct":0.0558},{"nav_date":"2012-03-07","nav":11.117,"day_change_pct":0.0126},{"nav_date":"2012-03-06","nav":11.1156,"day_change_pct":-0.0468},{"nav_date":"2012-03-05","nav":11.1208,"day_change_pct":0.0549},{"nav_date":"2012-03-02","nav":11.1147,"day_change_pct":0.0504},{"nav_date":"2012-03-01","nav":11.1091,"day_change_pct":-0.027},{"nav_date":"2012-02-29","nav":11.1121,"day_change_pct":-0.0054},{"nav_date":"2012-02-28","nav":11.1127,"day_change_pct":-0.0081},{"nav_date":"2012-02-27","nav":11.1136,"day_change_pct":0.0504},{"nav_date":"2012-02-24","nav":11.108,"day_change_pct":0.0234},{"nav_date":"2012-02-23","nav":11.1054,"day_change_pct":0.0252},{"nav_date":"2012-02-22","nav":11.1026,"day_change_pct":0.027},{"nav_date":"2012-02-21","nav":11.0996,"day_change_pct":0.1001},{"nav_date":"2012-02-17","nav":11.0885,"day_change_pct":0.0099},{"nav_date":"2012-02-15","nav":11.0874,"day_change_pct":-0.0081},{"nav_date":"2012-02-14","nav":11.0883,"day_change_pct":0.0126},{"nav_date":"2012-02-13","nav":11.0869,"day_change_pct":0.0668},{"nav_date":"2012-02-10","nav":11.0795,"day_change_pct":0.0099},{"nav_date":"2012-02-09","nav":11.0784,"day_change_pct":-0.0009},{"nav_date":"2012-02-08","nav":11.0785,"day_change_pct":-0.0153},{"nav_date":"2012-02-07","nav":11.0802,"day_change_pct":0.0289},{"nav_date":"2012-02-06","nav":11.077,"day_change_pct":0.0678},{"nav_date":"2012-02-03","nav":11.0695,"day_change_pct":0.0199},{"nav_date":"2012-02-02","nav":11.0673,"day_change_pct":0.0362},{"nav_date":"2012-02-01","nav":11.0633,"day_change_pct":0.0172},{"nav_date":"2012-01-31","nav":11.0614,"day_change_pct":0.0118},{"nav_date":"2012-01-30","nav":11.0601,"day_change_pct":0.0887},{"nav_date":"2012-01-27","nav":11.0503,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":11.0446,"day_change_pct":-0.01},{"nav_date":"2012-01-24","nav":11.0457,"day_change_pct":0.0507},{"nav_date":"2012-01-23","nav":11.0401,"day_change_pct":0.0589},{"nav_date":"2012-01-20","nav":11.0336,"day_change_pct":0.0354},{"nav_date":"2012-01-19","nav":11.0297,"day_change_pct":0.0526},{"nav_date":"2012-01-18","nav":11.0239,"day_change_pct":0.0109},{"nav_date":"2012-01-17","nav":11.0227,"day_change_pct":0.0209},{"nav_date":"2012-01-16","nav":11.0204,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":11.0121,"day_change_pct":0.0136},{"nav_date":"2012-01-12","nav":11.0106,"day_change_pct":-0.0036},{"nav_date":"2012-01-11","nav":11.011,"day_change_pct":0.0064},{"nav_date":"2012-01-10","nav":11.0103,"day_change_pct":0.0236},{"nav_date":"2012-01-09","nav":11.0077,"day_change_pct":0.0755},{"nav_date":"2012-01-06","nav":10.9994,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.9967,"day_change_pct":0.0164},{"nav_date":"2012-01-04","nav":10.9949,"day_change_pct":0.0264},{"nav_date":"2012-01-03","nav":10.992,"day_change_pct":0.0246},{"nav_date":"2012-01-02","nav":10.9893,"day_change_pct":0.0719},{"nav_date":"2011-12-30","nav":10.9814,"day_change_pct":0.0392},{"nav_date":"2011-12-29","nav":10.9771,"day_change_pct":0.0474},{"nav_date":"2011-12-28","nav":10.9719,"day_change_pct":0.0228},{"nav_date":"2011-12-27","nav":10.9694,"day_change_pct":0.0702},{"nav_date":"2011-12-26","nav":10.9617,"day_change_pct":0.0721},{"nav_date":"2011-12-23","nav":10.9538,"day_change_pct":0.0128},{"nav_date":"2011-12-22","nav":10.9524,"day_change_pct":-0.0082},{"nav_date":"2011-12-21","nav":10.9533,"day_change_pct":0.0137},{"nav_date":"2011-12-20","nav":10.9518,"day_change_pct":0.0091},{"nav_date":"2011-12-19","nav":10.9508,"day_change_pct":0.0493},{"nav_date":"2011-12-16","nav":10.9454,"day_change_pct":0.0411},{"nav_date":"2011-12-15","nav":10.9409,"day_change_pct":0.0283},{"nav_date":"2011-12-14","nav":10.9378,"day_change_pct":0.0265},{"nav_date":"2011-12-13","nav":10.9349,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.9321,"day_change_pct":0.1099},{"nav_date":"2011-12-09","nav":10.9201,"day_change_pct":0.0266},{"nav_date":"2011-12-08","nav":10.9172,"day_change_pct":0.0678},{"nav_date":"2011-12-07","nav":10.9098,"day_change_pct":0.0615},{"nav_date":"2011-12-05","nav":10.9031,"day_change_pct":0.067},{"nav_date":"2011-12-02","nav":10.8958,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":10.8931,"day_change_pct":0.0303},{"nav_date":"2011-11-30","nav":10.8898,"day_change_pct":0.0294},{"nav_date":"2011-11-29","nav":10.8866,"day_change_pct":0.0276},{"nav_date":"2011-11-28","nav":10.8836,"day_change_pct":0.0763},{"nav_date":"2011-11-25","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.8726,"day_change_pct":0.011},{"nav_date":"2011-11-23","nav":10.8714,"day_change_pct":0.0064},{"nav_date":"2011-11-22","nav":10.8707,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.868,"day_change_pct":0.0681},{"nav_date":"2011-11-18","nav":10.8606,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.8579,"day_change_pct":0.0258},{"nav_date":"2011-11-16","nav":10.8551,"day_change_pct":0.0286},{"nav_date":"2011-11-15","nav":10.852,"day_change_pct":0.0332},{"nav_date":"2011-11-14","nav":10.8484,"day_change_pct":0.0876},{"nav_date":"2011-11-11","nav":10.8389,"day_change_pct":0.0314},{"nav_date":"2011-11-09","nav":10.8355,"day_change_pct":0.0055},{"nav_date":"2011-11-08","nav":10.8349,"day_change_pct":0.1275},{"nav_date":"2011-11-04","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.8185,"day_change_pct":0.0361},{"nav_date":"2011-11-02","nav":10.8146,"day_change_pct":0.025},{"nav_date":"2011-11-01","nav":10.8119,"day_change_pct":0.0083},{"nav_date":"2011-10-31","nav":10.811,"day_change_pct":0.0824},{"nav_date":"2011-10-28","nav":10.8021,"day_change_pct":0.063},{"nav_date":"2011-10-25","nav":10.7953,"day_change_pct":0.0491},{"nav_date":"2011-10-24","nav":10.79,"day_change_pct":0.0723},{"nav_date":"2011-10-21","nav":10.7822,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.7795,"day_change_pct":-0.0056},{"nav_date":"2011-10-19","nav":10.7801,"day_change_pct":0.0251},{"nav_date":"2011-10-18","nav":10.7774,"day_change_pct":0.0334},{"nav_date":"2011-10-17","nav":10.7738,"day_change_pct":0.0585},{"nav_date":"2011-10-14","nav":10.7675,"day_change_pct":0.0176},{"nav_date":"2011-10-13","nav":10.7656,"day_change_pct":0.0186},{"nav_date":"2011-10-12","nav":10.7636,"day_change_pct":0.0186},{"nav_date":"2011-10-11","nav":10.7616,"day_change_pct":0.0121},{"nav_date":"2011-10-10","nav":10.7603,"day_change_pct":0.0744},{"nav_date":"2011-10-07","nav":10.7523,"day_change_pct":0.0549},{"nav_date":"2011-10-05","nav":10.7464,"day_change_pct":0.0344},{"nav_date":"2011-10-04","nav":10.7427,"day_change_pct":0.0214}],"total":503,"page":1,"page_size":250}