{"fund_details":{"scheme_code":113263,"scheme_name":"HDFC FMP 370D September 2010 (1) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-19","nav":10.0,"day_change_pct":-7.2046},{"nav_date":"2011-09-16","nav":10.7764,"day_change_pct":0.0464},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2011-09-13","nav":10.769,"day_change_pct":0.0232},{"nav_date":"2011-09-12","nav":10.7665,"day_change_pct":0.0688},{"nav_date":"2011-09-09","nav":10.7591,"day_change_pct":0.0232},{"nav_date":"2011-09-08","nav":10.7566,"day_change_pct":0.0279},{"nav_date":"2011-09-07","nav":10.7536,"day_change_pct":0.0233},{"nav_date":"2011-09-06","nav":10.7511,"day_change_pct":0.0233},{"nav_date":"2011-09-05","nav":10.7486,"day_change_pct":0.0708},{"nav_date":"2011-09-02","nav":10.741,"day_change_pct":0.0708},{"nav_date":"2011-08-30","nav":10.7334,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.7308,"day_change_pct":0.0709},{"nav_date":"2011-08-26","nav":10.7232,"day_change_pct":0.0233},{"nav_date":"2011-08-25","nav":10.7207,"day_change_pct":0.0233},{"nav_date":"2011-08-24","nav":10.7182,"day_change_pct":0.0243},{"nav_date":"2011-08-23","nav":10.7156,"day_change_pct":0.0233},{"nav_date":"2011-08-22","nav":10.7131,"day_change_pct":0.0944},{"nav_date":"2011-08-18","nav":10.703,"day_change_pct":0.0234},{"nav_date":"2011-08-17","nav":10.7005,"day_change_pct":0.0243},{"nav_date":"2011-08-16","nav":10.6979,"day_change_pct":0.0945},{"nav_date":"2011-08-12","nav":10.6878,"day_change_pct":0.0234},{"nav_date":"2011-08-11","nav":10.6853,"day_change_pct":0.0243},{"nav_date":"2011-08-10","nav":10.6827,"day_change_pct":0.0234},{"nav_date":"2011-08-09","nav":10.6802,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.6777,"day_change_pct":0.0712},{"nav_date":"2011-08-05","nav":10.6701,"day_change_pct":0.0234},{"nav_date":"2011-08-04","nav":10.6676,"day_change_pct":0.0244},{"nav_date":"2011-08-03","nav":10.665,"day_change_pct":0.0234},{"nav_date":"2011-08-02","nav":10.6625,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.66,"day_change_pct":0.0713},{"nav_date":"2011-07-29","nav":10.6524,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.6498,"day_change_pct":0.0235},{"nav_date":"2011-07-27","nav":10.6473,"day_change_pct":0.0235},{"nav_date":"2011-07-26","nav":10.6448,"day_change_pct":0.0244},{"nav_date":"2011-07-25","nav":10.6422,"day_change_pct":0.0705},{"nav_date":"2011-07-22","nav":10.6347,"day_change_pct":0.0245},{"nav_date":"2011-07-21","nav":10.6321,"day_change_pct":0.0235},{"nav_date":"2011-07-20","nav":10.6296,"day_change_pct":0.0235},{"nav_date":"2011-07-19","nav":10.6271,"day_change_pct":0.0245},{"nav_date":"2011-07-18","nav":10.6245,"day_change_pct":0.0716},{"nav_date":"2011-07-15","nav":10.6169,"day_change_pct":0.0236},{"nav_date":"2011-07-14","nav":10.6144,"day_change_pct":0.0236},{"nav_date":"2011-07-13","nav":10.6119,"day_change_pct":0.0245},{"nav_date":"2011-07-12","nav":10.6093,"day_change_pct":0.0236},{"nav_date":"2011-07-11","nav":10.6068,"day_change_pct":0.0717},{"nav_date":"2011-07-08","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2011-07-07","nav":10.5967,"day_change_pct":0.0245},{"nav_date":"2011-07-06","nav":10.5941,"day_change_pct":0.0236},{"nav_date":"2011-07-05","nav":10.5916,"day_change_pct":0.0236},{"nav_date":"2011-07-04","nav":10.5891,"day_change_pct":0.0955},{"nav_date":"2011-06-30","nav":10.579,"day_change_pct":0.0246},{"nav_date":"2011-06-29","nav":10.5764,"day_change_pct":0.0236},{"nav_date":"2011-06-28","nav":10.5739,"day_change_pct":0.0236},{"nav_date":"2011-06-27","nav":10.5714,"day_change_pct":0.0719},{"nav_date":"2011-06-24","nav":10.5638,"day_change_pct":0.0246},{"nav_date":"2011-06-23","nav":10.5612,"day_change_pct":0.0237},{"nav_date":"2011-06-22","nav":10.5587,"day_change_pct":0.0455},{"nav_date":"2011-06-21","nav":10.5539,"day_change_pct":0.0237},{"nav_date":"2011-06-20","nav":10.5514,"day_change_pct":0.0721},{"nav_date":"2011-06-17","nav":10.5438,"day_change_pct":0.0304},{"nav_date":"2011-06-16","nav":10.5406,"day_change_pct":0.0826},{"nav_date":"2011-06-15","nav":10.5319,"day_change_pct":0.0256},{"nav_date":"2011-06-14","nav":10.5292,"day_change_pct":0.0361},{"nav_date":"2011-06-13","nav":10.5254,"day_change_pct":0.0789},{"nav_date":"2011-06-10","nav":10.5171,"day_change_pct":0.0304},{"nav_date":"2011-06-09","nav":10.5139,"day_change_pct":0.0419},{"nav_date":"2011-06-08","nav":10.5095,"day_change_pct":0.0238},{"nav_date":"2011-06-07","nav":10.507,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.5044,"day_change_pct":0.0991},{"nav_date":"2011-06-03","nav":10.494,"day_change_pct":0.0267},{"nav_date":"2011-06-02","nav":10.4912,"day_change_pct":0.0849},{"nav_date":"2011-06-01","nav":10.4823,"day_change_pct":0.0267},{"nav_date":"2011-05-31","nav":10.4795,"day_change_pct":0.0229},{"nav_date":"2011-05-30","nav":10.4771,"day_change_pct":0.0927},{"nav_date":"2011-05-27","nav":10.4674,"day_change_pct":0.0076},{"nav_date":"2011-05-26","nav":10.4666,"day_change_pct":-0.042},{"nav_date":"2011-05-25","nav":10.471,"day_change_pct":-0.0019},{"nav_date":"2011-05-24","nav":10.4712,"day_change_pct":0.0076},{"nav_date":"2011-05-23","nav":10.4704,"day_change_pct":0.0592},{"nav_date":"2011-05-20","nav":10.4642,"day_change_pct":-0.0019},{"nav_date":"2011-05-19","nav":10.4644,"day_change_pct":0.0315},{"nav_date":"2011-05-18","nav":10.4611,"day_change_pct":0.0316},{"nav_date":"2011-05-16","nav":10.4578,"day_change_pct":0.0593},{"nav_date":"2011-05-13","nav":10.4516,"day_change_pct":0.0421},{"nav_date":"2011-05-12","nav":10.4472,"day_change_pct":0.0469},{"nav_date":"2011-05-11","nav":10.4423,"day_change_pct":0.0259},{"nav_date":"2011-05-10","nav":10.4396,"day_change_pct":0.024},{"nav_date":"2011-05-09","nav":10.4371,"day_change_pct":0.0786},{"nav_date":"2011-05-06","nav":10.4289,"day_change_pct":0.0297},{"nav_date":"2011-05-05","nav":10.4258,"day_change_pct":0.0537},{"nav_date":"2011-05-04","nav":10.4202,"day_change_pct":0.024},{"nav_date":"2011-05-03","nav":10.4177,"day_change_pct":-0.0537},{"nav_date":"2011-05-02","nav":10.4233,"day_change_pct":0.0499},{"nav_date":"2011-04-29","nav":10.4181,"day_change_pct":0.0106},{"nav_date":"2011-04-28","nav":10.417,"day_change_pct":0.0221},{"nav_date":"2011-04-27","nav":10.4147,"day_change_pct":0.0086},{"nav_date":"2011-04-26","nav":10.4138,"day_change_pct":0.0134},{"nav_date":"2011-04-25","nav":10.4124,"day_change_pct":0.1125},{"nav_date":"2011-04-21","nav":10.4007,"day_change_pct":0.0048},{"nav_date":"2011-04-20","nav":10.4002,"day_change_pct":-0.024},{"nav_date":"2011-04-19","nav":10.4027,"day_change_pct":0.0125},{"nav_date":"2011-04-18","nav":10.4014,"day_change_pct":0.0693},{"nav_date":"2011-04-15","nav":10.3942,"day_change_pct":0.0443},{"nav_date":"2011-04-13","nav":10.3896,"day_change_pct":0.0462},{"nav_date":"2011-04-11","nav":10.3848,"day_change_pct":0.0116},{"nav_date":"2011-04-08","nav":10.3836,"day_change_pct":0.0405},{"nav_date":"2011-04-07","nav":10.3794,"day_change_pct":-0.0578},{"nav_date":"2011-04-06","nav":10.3854,"day_change_pct":0.0549},{"nav_date":"2011-04-05","nav":10.3797,"day_change_pct":0.4286},{"nav_date":"2011-03-31","nav":10.3354,"day_change_pct":0.1541},{"nav_date":"2011-03-30","nav":10.3195,"day_change_pct":0.0291},{"nav_date":"2011-03-29","nav":10.3165,"day_change_pct":0.0475},{"nav_date":"2011-03-28","nav":10.3116,"day_change_pct":0.2187},{"nav_date":"2011-03-25","nav":10.2891,"day_change_pct":0.0262},{"nav_date":"2011-03-24","nav":10.2864,"day_change_pct":0.0496},{"nav_date":"2011-03-23","nav":10.2813,"day_change_pct":0.0088},{"nav_date":"2011-03-22","nav":10.2804,"day_change_pct":-0.0272},{"nav_date":"2011-03-21","nav":10.2832,"day_change_pct":0.072},{"nav_date":"2011-03-18","nav":10.2758,"day_change_pct":0.0146},{"nav_date":"2011-03-17","nav":10.2743,"day_change_pct":0.0312},{"nav_date":"2011-03-16","nav":10.2711,"day_change_pct":0.0331},{"nav_date":"2011-03-15","nav":10.2677,"day_change_pct":-0.0117},{"nav_date":"2011-03-14","nav":10.2689,"day_change_pct":0.0146},{"nav_date":"2011-03-11","nav":10.2674,"day_change_pct":0.077},{"nav_date":"2011-03-10","nav":10.2595,"day_change_pct":0.0644},{"nav_date":"2011-03-09","nav":10.2529,"day_change_pct":0.0527},{"nav_date":"2011-03-08","nav":10.2475,"day_change_pct":0.0605},{"nav_date":"2011-03-07","nav":10.2413,"day_change_pct":0.0713},{"nav_date":"2011-03-04","nav":10.234,"day_change_pct":0.0411},{"nav_date":"2011-03-03","nav":10.2298,"day_change_pct":0.0518},{"nav_date":"2011-03-01","nav":10.2245,"day_change_pct":0.0245},{"nav_date":"2011-02-28","nav":10.222,"day_change_pct":0.0754},{"nav_date":"2011-02-25","nav":10.2143,"day_change_pct":0.0166},{"nav_date":"2011-02-24","nav":10.2126,"day_change_pct":0.0127},{"nav_date":"2011-02-23","nav":10.2113,"day_change_pct":0.0078},{"nav_date":"2011-02-22","nav":10.2105,"day_change_pct":0.0147},{"nav_date":"2011-02-21","nav":10.209,"day_change_pct":0.0902},{"nav_date":"2011-02-18","nav":10.1998,"day_change_pct":0.0255},{"nav_date":"2011-02-17","nav":10.1972,"day_change_pct":0.054},{"nav_date":"2011-02-15","nav":10.1917,"day_change_pct":-0.0186},{"nav_date":"2011-02-14","nav":10.1936,"day_change_pct":0.0196},{"nav_date":"2011-02-11","nav":10.1916,"day_change_pct":0.0186},{"nav_date":"2011-02-10","nav":10.1897,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":10.1874,"day_change_pct":0.0216},{"nav_date":"2011-02-08","nav":10.1852,"day_change_pct":0.002},{"nav_date":"2011-02-07","nav":10.185,"day_change_pct":0.058},{"nav_date":"2011-02-04","nav":10.1791,"day_change_pct":0.056},{"nav_date":"2011-02-03","nav":10.1734,"day_change_pct":0.0492},{"nav_date":"2011-02-02","nav":10.1684,"day_change_pct":0.0039},{"nav_date":"2011-02-01","nav":10.168,"day_change_pct":-0.002},{"nav_date":"2011-01-31","nav":10.1682,"day_change_pct":0.0325},{"nav_date":"2011-01-28","nav":10.1649,"day_change_pct":0.0128},{"nav_date":"2011-01-27","nav":10.1636,"day_change_pct":0.0581},{"nav_date":"2011-01-25","nav":10.1577,"day_change_pct":0.0246},{"nav_date":"2011-01-24","nav":10.1552,"day_change_pct":0.1015},{"nav_date":"2011-01-21","nav":10.1449,"day_change_pct":-0.0187},{"nav_date":"2011-01-20","nav":10.1468,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1421,"day_change_pct":0.0178},{"nav_date":"2011-01-17","nav":10.1403,"day_change_pct":0.073},{"nav_date":"2011-01-14","nav":10.1329,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.1304,"day_change_pct":-0.0079},{"nav_date":"2011-01-12","nav":10.1312,"day_change_pct":-0.0079},{"nav_date":"2011-01-11","nav":10.132,"day_change_pct":-0.0464},{"nav_date":"2011-01-10","nav":10.1367,"day_change_pct":-0.0503},{"nav_date":"2011-01-07","nav":10.1418,"day_change_pct":-0.0384},{"nav_date":"2011-01-06","nav":10.1457,"day_change_pct":0.0493},{"nav_date":"2011-01-05","nav":10.1407,"day_change_pct":0.1679},{"nav_date":"2011-01-04","nav":10.1237,"day_change_pct":0.0375},{"nav_date":"2011-01-03","nav":10.1199,"day_change_pct":-0.0207},{"nav_date":"2010-12-31","nav":10.122,"day_change_pct":0.1108},{"nav_date":"2010-12-30","nav":10.1108,"day_change_pct":0.1307},{"nav_date":"2010-12-29","nav":10.0976,"day_change_pct":0.0238},{"nav_date":"2010-12-28","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2010-12-27","nav":10.0926,"day_change_pct":0.0664},{"nav_date":"2010-12-24","nav":10.0859,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.0861,"day_change_pct":0.0129},{"nav_date":"2010-12-22","nav":10.0848,"day_change_pct":-0.0258},{"nav_date":"2010-12-21","nav":10.0874,"day_change_pct":-0.0594},{"nav_date":"2010-12-20","nav":10.0934,"day_change_pct":0.1319},{"nav_date":"2010-12-16","nav":10.0801,"day_change_pct":0.0834},{"nav_date":"2010-12-15","nav":10.0717,"day_change_pct":-0.0417},{"nav_date":"2010-12-14","nav":10.0759,"day_change_pct":-0.001},{"nav_date":"2010-12-13","nav":10.076,"day_change_pct":0.1461},{"nav_date":"2010-12-10","nav":10.0613,"day_change_pct":-0.0735},{"nav_date":"2010-12-09","nav":10.0687,"day_change_pct":0.002},{"nav_date":"2010-12-08","nav":10.0685,"day_change_pct":0.002},{"nav_date":"2010-12-07","nav":10.0683,"day_change_pct":-0.0566},{"nav_date":"2010-12-06","nav":10.074,"day_change_pct":-0.1111},{"nav_date":"2010-12-03","nav":10.0852,"day_change_pct":0.0179},{"nav_date":"2010-12-02","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2010-12-01","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2010-11-30","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2010-11-29","nav":10.0767,"day_change_pct":0.0735},{"nav_date":"2010-11-26","nav":10.0693,"day_change_pct":-0.0457},{"nav_date":"2010-11-25","nav":10.0739,"day_change_pct":-0.0198},{"nav_date":"2010-11-24","nav":10.0759,"day_change_pct":-0.0159},{"nav_date":"2010-11-23","nav":10.0775,"day_change_pct":0.0069},{"nav_date":"2010-11-22","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2010-11-19","nav":10.0749,"day_change_pct":0.006},{"nav_date":"2010-11-18","nav":10.0743,"day_change_pct":0.0238},{"nav_date":"2010-11-16","nav":10.0719,"day_change_pct":0.0338},{"nav_date":"2010-11-15","nav":10.0685,"day_change_pct":0.0726},{"nav_date":"2010-11-12","nav":10.0612,"day_change_pct":-0.0099},{"nav_date":"2010-11-11","nav":10.0622,"day_change_pct":-0.007},{"nav_date":"2010-11-10","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2010-11-09","nav":10.0607,"day_change_pct":-0.0427},{"nav_date":"2010-11-08","nav":10.065,"day_change_pct":0.0447},{"nav_date":"2010-11-04","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2010-11-02","nav":10.0559,"day_change_pct":0.0537},{"nav_date":"2010-11-01","nav":10.0505,"day_change_pct":0.1205},{"nav_date":"2010-10-29","nav":10.0384,"day_change_pct":0.009},{"nav_date":"2010-10-28","nav":10.0375,"day_change_pct":0.0169},{"nav_date":"2010-10-27","nav":10.0358,"day_change_pct":-0.012},{"nav_date":"2010-10-26","nav":10.037,"day_change_pct":0.013},{"nav_date":"2010-10-25","nav":10.0357,"day_change_pct":-0.0627},{"nav_date":"2010-10-22","nav":10.042,"day_change_pct":0.0628},{"nav_date":"2010-10-21","nav":10.0357,"day_change_pct":0.0419},{"nav_date":"2010-10-20","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2010-10-19","nav":10.0294,"day_change_pct":-0.0847},{"nav_date":"2010-10-18","nav":10.0379,"day_change_pct":0.1267},{"nav_date":"2010-10-15","nav":10.0252,"day_change_pct":-0.009},{"nav_date":"2010-10-14","nav":10.0261,"day_change_pct":-0.0219},{"nav_date":"2010-10-13","nav":10.0283,"day_change_pct":0.0199},{"nav_date":"2010-10-12","nav":10.0263,"day_change_pct":-0.0528},{"nav_date":"2010-10-11","nav":10.0316,"day_change_pct":0.0608},{"nav_date":"2010-10-08","nav":10.0255,"day_change_pct":-0.001},{"nav_date":"2010-10-07","nav":10.0256,"day_change_pct":0.015},{"nav_date":"2010-10-06","nav":10.0241,"day_change_pct":-0.015},{"nav_date":"2010-10-05","nav":10.0256,"day_change_pct":0.016},{"nav_date":"2010-10-04","nav":10.024,"day_change_pct":0.0839},{"nav_date":"2010-10-01","nav":10.0156,"day_change_pct":0.045},{"nav_date":"2010-09-29","nav":10.0111,"day_change_pct":0.02},{"nav_date":"2010-09-28","nav":10.0091,"day_change_pct":0.021},{"nav_date":"2010-09-27","nav":10.007,"day_change_pct":-0.0739},{"nav_date":"2010-09-24","nav":10.0144,"day_change_pct":0.02},{"nav_date":"2010-09-23","nav":10.0124,"day_change_pct":0.024},{"nav_date":"2010-09-22","nav":10.01,"day_change_pct":-0.002},{"nav_date":"2010-09-21","nav":10.0102,"day_change_pct":0.016},{"nav_date":"2010-09-20","nav":10.0086,"day_change_pct":0.027},{"nav_date":"2010-09-17","nav":10.0059,"day_change_pct":0.017},{"nav_date":"2010-09-16","nav":10.0042,"day_change_pct":null}],"total":245,"page":1,"page_size":250}