{"fund_details":{"scheme_code":113261,"scheme_name":"HDFC FMP 370D September 2010 (1) - Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-19","nav":10.0,"day_change_pct":-1.9031},{"nav_date":"2011-09-16","nav":10.194,"day_change_pct":0.0461},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2011-09-13","nav":10.187,"day_change_pct":0.0226},{"nav_date":"2011-09-12","nav":10.1847,"day_change_pct":0.0688},{"nav_date":"2011-09-09","nav":10.1777,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.1753,"day_change_pct":0.0275},{"nav_date":"2011-09-07","nav":10.1725,"day_change_pct":0.0236},{"nav_date":"2011-09-06","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2011-09-05","nav":10.1677,"day_change_pct":0.0709},{"nav_date":"2011-09-02","nav":10.1605,"day_change_pct":0.0699},{"nav_date":"2011-08-30","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2011-08-29","nav":10.1509,"day_change_pct":0.071},{"nav_date":"2011-08-26","nav":10.1437,"day_change_pct":0.0237},{"nav_date":"2011-08-25","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2011-08-24","nav":10.1389,"day_change_pct":0.0237},{"nav_date":"2011-08-23","nav":10.1365,"day_change_pct":0.0227},{"nav_date":"2011-08-22","nav":10.1342,"day_change_pct":0.0948},{"nav_date":"2011-08-18","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2011-08-17","nav":10.1222,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1198,"day_change_pct":0.095},{"nav_date":"2011-08-12","nav":10.1102,"day_change_pct":0.0237},{"nav_date":"2011-08-11","nav":10.1078,"day_change_pct":0.0237},{"nav_date":"2011-08-10","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2011-08-09","nav":10.103,"day_change_pct":0.0238},{"nav_date":"2011-08-08","nav":10.1006,"day_change_pct":0.0703},{"nav_date":"2011-08-05","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2011-08-04","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2011-08-03","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.0839,"day_change_pct":0.0715},{"nav_date":"2011-07-29","nav":10.0767,"day_change_pct":0.0238},{"nav_date":"2011-07-28","nav":10.0743,"day_change_pct":0.0238},{"nav_date":"2011-07-27","nav":10.0719,"day_change_pct":0.0238},{"nav_date":"2011-07-26","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2011-07-25","nav":10.0671,"day_change_pct":0.0716},{"nav_date":"2011-07-22","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2011-07-21","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2011-07-20","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2011-07-18","nav":10.0504,"day_change_pct":0.0717},{"nav_date":"2011-07-15","nav":10.0432,"day_change_pct":0.0239},{"nav_date":"2011-07-14","nav":10.0408,"day_change_pct":0.0239},{"nav_date":"2011-07-13","nav":10.0384,"day_change_pct":0.0239},{"nav_date":"2011-07-12","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":10.0336,"day_change_pct":0.0718},{"nav_date":"2011-07-08","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2011-07-07","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.0216,"day_change_pct":0.024},{"nav_date":"2011-07-05","nav":10.0192,"day_change_pct":0.024},{"nav_date":"2011-07-04","nav":10.0168,"day_change_pct":0.0959},{"nav_date":"2011-06-30","nav":10.0072,"day_change_pct":0.023},{"nav_date":"2011-06-29","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2011-06-28","nav":10.0025,"day_change_pct":-2.6473},{"nav_date":"2011-06-27","nav":10.2745,"day_change_pct":0.0721},{"nav_date":"2011-06-24","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2011-06-23","nav":10.2646,"day_change_pct":0.0234},{"nav_date":"2011-06-22","nav":10.2622,"day_change_pct":0.0458},{"nav_date":"2011-06-21","nav":10.2575,"day_change_pct":0.0244},{"nav_date":"2011-06-20","nav":10.255,"day_change_pct":0.0712},{"nav_date":"2011-06-17","nav":10.2477,"day_change_pct":0.0303},{"nav_date":"2011-06-16","nav":10.2446,"day_change_pct":0.0821},{"nav_date":"2011-06-15","nav":10.2362,"day_change_pct":0.0264},{"nav_date":"2011-06-14","nav":10.2335,"day_change_pct":0.0362},{"nav_date":"2011-06-13","nav":10.2298,"day_change_pct":0.0783},{"nav_date":"2011-06-10","nav":10.2218,"day_change_pct":0.0313},{"nav_date":"2011-06-09","nav":10.2186,"day_change_pct":0.0421},{"nav_date":"2011-06-08","nav":10.2143,"day_change_pct":0.0225},{"nav_date":"2011-06-07","nav":10.212,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.2094,"day_change_pct":0.099},{"nav_date":"2011-06-03","nav":10.1993,"day_change_pct":0.0265},{"nav_date":"2011-06-02","nav":10.1966,"day_change_pct":0.0844},{"nav_date":"2011-06-01","nav":10.188,"day_change_pct":0.0275},{"nav_date":"2011-05-31","nav":10.1852,"day_change_pct":0.0236},{"nav_date":"2011-05-30","nav":10.1828,"day_change_pct":0.0914},{"nav_date":"2011-05-27","nav":10.1735,"day_change_pct":0.0079},{"nav_date":"2011-05-26","nav":10.1727,"day_change_pct":-0.0423},{"nav_date":"2011-05-25","nav":10.177,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.1771,"day_change_pct":0.0069},{"nav_date":"2011-05-23","nav":10.1764,"day_change_pct":0.06},{"nav_date":"2011-05-20","nav":10.1703,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1705,"day_change_pct":0.0315},{"nav_date":"2011-05-18","nav":10.1673,"day_change_pct":0.0315},{"nav_date":"2011-05-16","nav":10.1641,"day_change_pct":0.0591},{"nav_date":"2011-05-13","nav":10.1581,"day_change_pct":0.0423},{"nav_date":"2011-05-12","nav":10.1538,"day_change_pct":0.0463},{"nav_date":"2011-05-11","nav":10.1491,"day_change_pct":0.0266},{"nav_date":"2011-05-10","nav":10.1464,"day_change_pct":0.0237},{"nav_date":"2011-05-09","nav":10.144,"day_change_pct":0.0789},{"nav_date":"2011-05-06","nav":10.136,"day_change_pct":0.0296},{"nav_date":"2011-05-05","nav":10.133,"day_change_pct":0.0533},{"nav_date":"2011-05-04","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1251,"day_change_pct":-0.0543},{"nav_date":"2011-05-02","nav":10.1306,"day_change_pct":0.0504},{"nav_date":"2011-04-29","nav":10.1255,"day_change_pct":0.0099},{"nav_date":"2011-04-28","nav":10.1245,"day_change_pct":0.0227},{"nav_date":"2011-04-27","nav":10.1222,"day_change_pct":0.0079},{"nav_date":"2011-04-26","nav":10.1214,"day_change_pct":0.0138},{"nav_date":"2011-04-25","nav":10.12,"day_change_pct":0.1128},{"nav_date":"2011-04-21","nav":10.1086,"day_change_pct":0.004},{"nav_date":"2011-04-20","nav":10.1082,"day_change_pct":-0.0237},{"nav_date":"2011-04-19","nav":10.1106,"day_change_pct":0.0129},{"nav_date":"2011-04-18","nav":10.1093,"day_change_pct":0.0693},{"nav_date":"2011-04-15","nav":10.1023,"day_change_pct":0.0446},{"nav_date":"2011-04-13","nav":10.0978,"day_change_pct":0.0466},{"nav_date":"2011-04-11","nav":10.0931,"day_change_pct":0.0109},{"nav_date":"2011-04-08","nav":10.092,"day_change_pct":0.0406},{"nav_date":"2011-04-07","nav":10.0879,"day_change_pct":-0.0575},{"nav_date":"2011-04-06","nav":10.0937,"day_change_pct":0.0545},{"nav_date":"2011-04-05","nav":10.0882,"day_change_pct":0.4281},{"nav_date":"2011-03-31","nav":10.0452,"day_change_pct":0.1545},{"nav_date":"2011-03-30","nav":10.0297,"day_change_pct":0.0289},{"nav_date":"2011-03-29","nav":10.0268,"day_change_pct":0.0479},{"nav_date":"2011-03-28","nav":10.022,"day_change_pct":-1.694},{"nav_date":"2011-03-25","nav":10.1947,"day_change_pct":0.0255},{"nav_date":"2011-03-24","nav":10.1921,"day_change_pct":0.0501},{"nav_date":"2011-03-23","nav":10.187,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.1862,"day_change_pct":-0.0275},{"nav_date":"2011-03-21","nav":10.189,"day_change_pct":0.0727},{"nav_date":"2011-03-18","nav":10.1816,"day_change_pct":0.0147},{"nav_date":"2011-03-17","nav":10.1801,"day_change_pct":0.0305},{"nav_date":"2011-03-16","nav":10.177,"day_change_pct":0.0334},{"nav_date":"2011-03-15","nav":10.1736,"day_change_pct":-0.0108},{"nav_date":"2011-03-14","nav":10.1747,"day_change_pct":0.0138},{"nav_date":"2011-03-11","nav":10.1733,"day_change_pct":0.0777},{"nav_date":"2011-03-10","nav":10.1654,"day_change_pct":0.064},{"nav_date":"2011-03-09","nav":10.1589,"day_change_pct":0.0532},{"nav_date":"2011-03-08","nav":10.1535,"day_change_pct":0.0601},{"nav_date":"2011-03-07","nav":10.1474,"day_change_pct":0.071},{"nav_date":"2011-03-04","nav":10.1402,"day_change_pct":0.0414},{"nav_date":"2011-03-03","nav":10.136,"day_change_pct":0.0513},{"nav_date":"2011-03-01","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2011-02-28","nav":10.1283,"day_change_pct":0.0761},{"nav_date":"2011-02-25","nav":10.1206,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.1189,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.1177,"day_change_pct":0.0079},{"nav_date":"2011-02-22","nav":10.1169,"day_change_pct":0.0148},{"nav_date":"2011-02-21","nav":10.1154,"day_change_pct":0.09},{"nav_date":"2011-02-18","nav":10.1063,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.1037,"day_change_pct":0.0535},{"nav_date":"2011-02-15","nav":10.0983,"day_change_pct":-0.0188},{"nav_date":"2011-02-14","nav":10.1002,"day_change_pct":0.0198},{"nav_date":"2011-02-11","nav":10.0982,"day_change_pct":0.0188},{"nav_date":"2011-02-10","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2011-02-09","nav":10.094,"day_change_pct":0.0218},{"nav_date":"2011-02-08","nav":10.0918,"day_change_pct":0.002},{"nav_date":"2011-02-07","nav":10.0916,"day_change_pct":0.0575},{"nav_date":"2011-02-04","nav":10.0858,"day_change_pct":0.0565},{"nav_date":"2011-02-03","nav":10.0801,"day_change_pct":0.0486},{"nav_date":"2011-02-02","nav":10.0752,"day_change_pct":0.004},{"nav_date":"2011-02-01","nav":10.0748,"day_change_pct":-0.001},{"nav_date":"2011-01-31","nav":10.0749,"day_change_pct":0.0318},{"nav_date":"2011-01-28","nav":10.0717,"day_change_pct":0.0129},{"nav_date":"2011-01-27","nav":10.0704,"day_change_pct":0.0576},{"nav_date":"2011-01-25","nav":10.0646,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.0621,"day_change_pct":0.1015},{"nav_date":"2011-01-21","nav":10.0519,"day_change_pct":-0.0189},{"nav_date":"2011-01-20","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2011-01-19","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0492,"day_change_pct":0.0189},{"nav_date":"2011-01-17","nav":10.0473,"day_change_pct":0.0727},{"nav_date":"2011-01-14","nav":10.04,"day_change_pct":0.0249},{"nav_date":"2011-01-13","nav":10.0375,"day_change_pct":-0.008},{"nav_date":"2011-01-12","nav":10.0383,"day_change_pct":-0.008},{"nav_date":"2011-01-11","nav":10.0391,"day_change_pct":-0.0458},{"nav_date":"2011-01-10","nav":10.0437,"day_change_pct":-0.0508},{"nav_date":"2011-01-07","nav":10.0488,"day_change_pct":-0.0388},{"nav_date":"2011-01-06","nav":10.0527,"day_change_pct":0.0498},{"nav_date":"2011-01-05","nav":10.0477,"day_change_pct":0.1675},{"nav_date":"2011-01-04","nav":10.0309,"day_change_pct":0.0369},{"nav_date":"2011-01-03","nav":10.0272,"day_change_pct":-0.0199},{"nav_date":"2010-12-31","nav":10.0292,"day_change_pct":0.1108},{"nav_date":"2010-12-30","nav":10.0181,"day_change_pct":0.1309},{"nav_date":"2010-12-29","nav":10.005,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0026,"day_change_pct":-0.8917},{"nav_date":"2010-12-27","nav":10.0926,"day_change_pct":0.0664},{"nav_date":"2010-12-24","nav":10.0859,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.0861,"day_change_pct":0.0129},{"nav_date":"2010-12-22","nav":10.0848,"day_change_pct":-0.0258},{"nav_date":"2010-12-21","nav":10.0874,"day_change_pct":-0.0594},{"nav_date":"2010-12-20","nav":10.0934,"day_change_pct":0.1319},{"nav_date":"2010-12-16","nav":10.0801,"day_change_pct":0.0834},{"nav_date":"2010-12-15","nav":10.0717,"day_change_pct":-0.0417},{"nav_date":"2010-12-14","nav":10.0759,"day_change_pct":-0.001},{"nav_date":"2010-12-13","nav":10.076,"day_change_pct":0.1461},{"nav_date":"2010-12-10","nav":10.0613,"day_change_pct":-0.0735},{"nav_date":"2010-12-09","nav":10.0687,"day_change_pct":0.002},{"nav_date":"2010-12-08","nav":10.0685,"day_change_pct":0.002},{"nav_date":"2010-12-07","nav":10.0683,"day_change_pct":-0.0566},{"nav_date":"2010-12-06","nav":10.074,"day_change_pct":-0.1111},{"nav_date":"2010-12-03","nav":10.0852,"day_change_pct":0.0179},{"nav_date":"2010-12-02","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2010-12-01","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2010-11-30","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2010-11-29","nav":10.0767,"day_change_pct":0.0735},{"nav_date":"2010-11-26","nav":10.0693,"day_change_pct":-0.0457},{"nav_date":"2010-11-25","nav":10.0739,"day_change_pct":-0.0198},{"nav_date":"2010-11-24","nav":10.0759,"day_change_pct":-0.0159},{"nav_date":"2010-11-23","nav":10.0775,"day_change_pct":0.0069},{"nav_date":"2010-11-22","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2010-11-19","nav":10.0749,"day_change_pct":0.006},{"nav_date":"2010-11-18","nav":10.0743,"day_change_pct":0.0238},{"nav_date":"2010-11-16","nav":10.0719,"day_change_pct":0.0338},{"nav_date":"2010-11-15","nav":10.0685,"day_change_pct":0.0726},{"nav_date":"2010-11-12","nav":10.0612,"day_change_pct":-0.0099},{"nav_date":"2010-11-11","nav":10.0622,"day_change_pct":-0.007},{"nav_date":"2010-11-10","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2010-11-09","nav":10.0607,"day_change_pct":-0.0427},{"nav_date":"2010-11-08","nav":10.065,"day_change_pct":0.0447},{"nav_date":"2010-11-04","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2010-11-02","nav":10.0559,"day_change_pct":0.0537},{"nav_date":"2010-11-01","nav":10.0505,"day_change_pct":0.1205},{"nav_date":"2010-10-29","nav":10.0384,"day_change_pct":0.009},{"nav_date":"2010-10-28","nav":10.0375,"day_change_pct":0.0169},{"nav_date":"2010-10-27","nav":10.0358,"day_change_pct":-0.012},{"nav_date":"2010-10-26","nav":10.037,"day_change_pct":0.013},{"nav_date":"2010-10-25","nav":10.0357,"day_change_pct":-0.0627},{"nav_date":"2010-10-22","nav":10.042,"day_change_pct":0.0628},{"nav_date":"2010-10-21","nav":10.0357,"day_change_pct":0.0419},{"nav_date":"2010-10-20","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2010-10-19","nav":10.0294,"day_change_pct":-0.0847},{"nav_date":"2010-10-18","nav":10.0379,"day_change_pct":0.1267},{"nav_date":"2010-10-15","nav":10.0252,"day_change_pct":-0.009},{"nav_date":"2010-10-14","nav":10.0261,"day_change_pct":-0.0219},{"nav_date":"2010-10-13","nav":10.0283,"day_change_pct":0.0199},{"nav_date":"2010-10-12","nav":10.0263,"day_change_pct":-0.0528},{"nav_date":"2010-10-11","nav":10.0316,"day_change_pct":0.0608},{"nav_date":"2010-10-08","nav":10.0255,"day_change_pct":-0.001},{"nav_date":"2010-10-07","nav":10.0256,"day_change_pct":0.015},{"nav_date":"2010-10-06","nav":10.0241,"day_change_pct":-0.015},{"nav_date":"2010-10-05","nav":10.0256,"day_change_pct":0.016},{"nav_date":"2010-10-04","nav":10.024,"day_change_pct":0.0839},{"nav_date":"2010-10-01","nav":10.0156,"day_change_pct":0.045},{"nav_date":"2010-09-29","nav":10.0111,"day_change_pct":0.02},{"nav_date":"2010-09-28","nav":10.0091,"day_change_pct":0.021},{"nav_date":"2010-09-27","nav":10.007,"day_change_pct":-0.0739},{"nav_date":"2010-09-24","nav":10.0144,"day_change_pct":0.02},{"nav_date":"2010-09-23","nav":10.0124,"day_change_pct":0.024},{"nav_date":"2010-09-22","nav":10.01,"day_change_pct":-0.002},{"nav_date":"2010-09-21","nav":10.0102,"day_change_pct":0.016},{"nav_date":"2010-09-20","nav":10.0086,"day_change_pct":0.027},{"nav_date":"2010-09-17","nav":10.0059,"day_change_pct":0.017},{"nav_date":"2010-09-16","nav":10.0042,"day_change_pct":null}],"total":245,"page":1,"page_size":250}