{"fund_details":{"scheme_code":113260,"scheme_name":"DSP BlackRock FMP - 12M - Series 7 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-19","nav":10.7881,"day_change_pct":0.0965},{"nav_date":"2011-09-16","nav":10.7777,"day_change_pct":0.0418},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7732,"day_change_pct":0.0214},{"nav_date":"2011-09-13","nav":10.7709,"day_change_pct":0.0214},{"nav_date":"2011-09-12","nav":10.7686,"day_change_pct":0.0688},{"nav_date":"2011-09-09","nav":10.7612,"day_change_pct":0.0223},{"nav_date":"2011-09-08","nav":10.7588,"day_change_pct":0.0232},{"nav_date":"2011-09-07","nav":10.7563,"day_change_pct":0.0232},{"nav_date":"2011-09-06","nav":10.7538,"day_change_pct":0.0251},{"nav_date":"2011-09-05","nav":10.7511,"day_change_pct":0.0773},{"nav_date":"2011-09-02","nav":10.7428,"day_change_pct":0.0764},{"nav_date":"2011-08-30","nav":10.7346,"day_change_pct":0.0261},{"nav_date":"2011-08-29","nav":10.7318,"day_change_pct":0.0793},{"nav_date":"2011-08-26","nav":10.7233,"day_change_pct":0.0261},{"nav_date":"2011-08-25","nav":10.7205,"day_change_pct":0.0271},{"nav_date":"2011-08-24","nav":10.7176,"day_change_pct":0.0261},{"nav_date":"2011-08-23","nav":10.7148,"day_change_pct":0.0271},{"nav_date":"2011-08-22","nav":10.7119,"day_change_pct":0.1056},{"nav_date":"2011-08-18","nav":10.7006,"day_change_pct":0.0262},{"nav_date":"2011-08-17","nav":10.6978,"day_change_pct":0.0271},{"nav_date":"2011-08-16","nav":10.6949,"day_change_pct":0.1058},{"nav_date":"2011-08-12","nav":10.6836,"day_change_pct":0.0272},{"nav_date":"2011-08-11","nav":10.6807,"day_change_pct":0.0262},{"nav_date":"2011-08-10","nav":10.6779,"day_change_pct":0.0262},{"nav_date":"2011-08-09","nav":10.6751,"day_change_pct":0.0262},{"nav_date":"2011-08-08","nav":10.6723,"day_change_pct":0.0797},{"nav_date":"2011-08-05","nav":10.6638,"day_change_pct":0.0272},{"nav_date":"2011-08-04","nav":10.6609,"day_change_pct":0.0263},{"nav_date":"2011-08-03","nav":10.6581,"day_change_pct":0.0272},{"nav_date":"2011-08-02","nav":10.6552,"day_change_pct":0.0263},{"nav_date":"2011-08-01","nav":10.6524,"day_change_pct":0.0808},{"nav_date":"2011-07-29","nav":10.6438,"day_change_pct":0.0273},{"nav_date":"2011-07-28","nav":10.6409,"day_change_pct":0.0263},{"nav_date":"2011-07-27","nav":10.6381,"day_change_pct":0.0263},{"nav_date":"2011-07-26","nav":10.6353,"day_change_pct":0.0273},{"nav_date":"2011-07-25","nav":10.6324,"day_change_pct":0.08},{"nav_date":"2011-07-22","nav":10.6239,"day_change_pct":0.0264},{"nav_date":"2011-07-21","nav":10.6211,"day_change_pct":0.0273},{"nav_date":"2011-07-20","nav":10.6182,"day_change_pct":0.0264},{"nav_date":"2011-07-19","nav":10.6154,"day_change_pct":0.0273},{"nav_date":"2011-07-18","nav":10.6125,"day_change_pct":0.0802},{"nav_date":"2011-07-15","nav":10.604,"day_change_pct":0.0264},{"nav_date":"2011-07-14","nav":10.6012,"day_change_pct":0.0274},{"nav_date":"2011-07-13","nav":10.5983,"day_change_pct":0.0255},{"nav_date":"2011-07-12","nav":10.5956,"day_change_pct":0.0274},{"nav_date":"2011-07-11","nav":10.5927,"day_change_pct":0.0803},{"nav_date":"2011-07-08","nav":10.5842,"day_change_pct":0.0265},{"nav_date":"2011-07-07","nav":10.5814,"day_change_pct":0.0274},{"nav_date":"2011-07-06","nav":10.5785,"day_change_pct":0.0265},{"nav_date":"2011-07-05","nav":10.5757,"day_change_pct":0.0274},{"nav_date":"2011-07-04","nav":10.5728,"day_change_pct":0.107},{"nav_date":"2011-06-30","nav":10.5615,"day_change_pct":0.0265},{"nav_date":"2011-06-29","nav":10.5587,"day_change_pct":0.0275},{"nav_date":"2011-06-28","nav":10.5558,"day_change_pct":0.0265},{"nav_date":"2011-06-27","nav":10.553,"day_change_pct":0.0816},{"nav_date":"2011-06-24","nav":10.5444,"day_change_pct":0.0266},{"nav_date":"2011-06-23","nav":10.5416,"day_change_pct":0.0266},{"nav_date":"2011-06-22","nav":10.5388,"day_change_pct":0.0275},{"nav_date":"2011-06-21","nav":10.5359,"day_change_pct":0.0266},{"nav_date":"2011-06-20","nav":10.5331,"day_change_pct":0.0808},{"nav_date":"2011-06-17","nav":10.5246,"day_change_pct":0.0276},{"nav_date":"2011-06-16","nav":10.5217,"day_change_pct":0.0285},{"nav_date":"2011-06-15","nav":10.5187,"day_change_pct":0.0266},{"nav_date":"2011-06-14","nav":10.5159,"day_change_pct":0.0276},{"nav_date":"2011-06-13","nav":10.513,"day_change_pct":0.0819},{"nav_date":"2011-06-10","nav":10.5044,"day_change_pct":0.0352},{"nav_date":"2011-06-09","nav":10.5007,"day_change_pct":0.0295},{"nav_date":"2011-06-08","nav":10.4976,"day_change_pct":0.0276},{"nav_date":"2011-06-07","nav":10.4947,"day_change_pct":0.0276},{"nav_date":"2011-06-06","nav":10.4918,"day_change_pct":0.0964},{"nav_date":"2011-06-03","nav":10.4817,"day_change_pct":0.0277},{"nav_date":"2011-06-02","nav":10.4788,"day_change_pct":0.0363},{"nav_date":"2011-06-01","nav":10.475,"day_change_pct":0.0325},{"nav_date":"2011-05-31","nav":10.4716,"day_change_pct":0.021},{"nav_date":"2011-05-30","nav":10.4694,"day_change_pct":0.0746},{"nav_date":"2011-05-27","nav":10.4616,"day_change_pct":0.0172},{"nav_date":"2011-05-26","nav":10.4598,"day_change_pct":0.0172},{"nav_date":"2011-05-25","nav":10.458,"day_change_pct":0.0134},{"nav_date":"2011-05-24","nav":10.4566,"day_change_pct":0.0191},{"nav_date":"2011-05-23","nav":10.4546,"day_change_pct":0.0708},{"nav_date":"2011-05-20","nav":10.4472,"day_change_pct":0.0249},{"nav_date":"2011-05-19","nav":10.4446,"day_change_pct":0.0268},{"nav_date":"2011-05-18","nav":10.4418,"day_change_pct":0.0402},{"nav_date":"2011-05-16","nav":10.4376,"day_change_pct":0.0719},{"nav_date":"2011-05-13","nav":10.4301,"day_change_pct":0.0403},{"nav_date":"2011-05-12","nav":10.4259,"day_change_pct":0.0278},{"nav_date":"2011-05-11","nav":10.423,"day_change_pct":0.0278},{"nav_date":"2011-05-10","nav":10.4201,"day_change_pct":0.023},{"nav_date":"2011-05-09","nav":10.4177,"day_change_pct":0.0788},{"nav_date":"2011-05-06","nav":10.4095,"day_change_pct":0.0279},{"nav_date":"2011-05-05","nav":10.4066,"day_change_pct":0.0269},{"nav_date":"2011-05-04","nav":10.4038,"day_change_pct":0.0231},{"nav_date":"2011-05-03","nav":10.4014,"day_change_pct":-0.0096},{"nav_date":"2011-05-02","nav":10.4024,"day_change_pct":0.0606},{"nav_date":"2011-04-29","nav":10.3961,"day_change_pct":0.0144},{"nav_date":"2011-04-28","nav":10.3946,"day_change_pct":0.0241},{"nav_date":"2011-04-27","nav":10.3921,"day_change_pct":0.0125},{"nav_date":"2011-04-26","nav":10.3908,"day_change_pct":0.0183},{"nav_date":"2011-04-25","nav":10.3889,"day_change_pct":0.0896},{"nav_date":"2011-04-21","nav":10.3796,"day_change_pct":0.0183},{"nav_date":"2011-04-20","nav":10.3777,"day_change_pct":0.0164},{"nav_date":"2011-04-19","nav":10.376,"day_change_pct":0.0251},{"nav_date":"2011-04-18","nav":10.3734,"day_change_pct":0.0617},{"nav_date":"2011-04-15","nav":10.367,"day_change_pct":0.0483},{"nav_date":"2011-04-13","nav":10.362,"day_change_pct":0.0521},{"nav_date":"2011-04-11","nav":10.3566,"day_change_pct":0.0493},{"nav_date":"2011-04-08","nav":10.3515,"day_change_pct":0.0358},{"nav_date":"2011-04-07","nav":10.3478,"day_change_pct":0.03},{"nav_date":"2011-04-06","nav":10.3447,"day_change_pct":0.0551},{"nav_date":"2011-04-05","nav":10.339,"day_change_pct":0.2609},{"nav_date":"2011-03-31","nav":10.3121,"day_change_pct":-0.1916},{"nav_date":"2011-03-30","nav":10.3319,"day_change_pct":0.0349},{"nav_date":"2011-03-29","nav":10.3283,"day_change_pct":0.0484},{"nav_date":"2011-03-28","nav":10.3233,"day_change_pct":0.1358},{"nav_date":"2011-03-25","nav":10.3093,"day_change_pct":0.0233},{"nav_date":"2011-03-24","nav":10.3069,"day_change_pct":0.0485},{"nav_date":"2011-03-23","nav":10.3019,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.3014,"day_change_pct":-0.0097},{"nav_date":"2011-03-21","nav":10.3024,"day_change_pct":0.0486},{"nav_date":"2011-03-18","nav":10.2974,"day_change_pct":0.0087},{"nav_date":"2011-03-17","nav":10.2965,"day_change_pct":0.0534},{"nav_date":"2011-03-16","nav":10.291,"day_change_pct":0.036},{"nav_date":"2011-03-15","nav":10.2873,"day_change_pct":-0.0049},{"nav_date":"2011-03-14","nav":10.2878,"day_change_pct":0.0846},{"nav_date":"2011-03-11","nav":10.2791,"day_change_pct":0.0272},{"nav_date":"2011-03-10","nav":10.2763,"day_change_pct":0.0273},{"nav_date":"2011-03-09","nav":10.2735,"day_change_pct":0.0448},{"nav_date":"2011-03-08","nav":10.2689,"day_change_pct":0.0555},{"nav_date":"2011-03-07","nav":10.2632,"day_change_pct":0.079},{"nav_date":"2011-03-04","nav":10.2551,"day_change_pct":0.0351},{"nav_date":"2011-03-03","nav":10.2515,"day_change_pct":0.0556},{"nav_date":"2011-03-01","nav":10.2458,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":10.2432,"day_change_pct":0.0801},{"nav_date":"2011-02-25","nav":10.235,"day_change_pct":0.0176},{"nav_date":"2011-02-24","nav":10.2332,"day_change_pct":0.0147},{"nav_date":"2011-02-23","nav":10.2317,"day_change_pct":0.0117},{"nav_date":"2011-02-22","nav":10.2305,"day_change_pct":0.0176},{"nav_date":"2011-02-21","nav":10.2287,"day_change_pct":0.0646},{"nav_date":"2011-02-18","nav":10.2221,"day_change_pct":0.0284},{"nav_date":"2011-02-17","nav":10.2192,"day_change_pct":0.0558},{"nav_date":"2011-02-15","nav":10.2135,"day_change_pct":-0.0078},{"nav_date":"2011-02-14","nav":10.2143,"day_change_pct":0.05},{"nav_date":"2011-02-11","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2011-02-10","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2011-02-09","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2011-02-08","nav":10.2022,"day_change_pct":0.0127},{"nav_date":"2011-02-07","nav":10.2009,"day_change_pct":0.0638},{"nav_date":"2011-02-04","nav":10.1944,"day_change_pct":0.0373},{"nav_date":"2011-02-03","nav":10.1906,"day_change_pct":0.0147},{"nav_date":"2011-02-02","nav":10.1891,"day_change_pct":0.0049},{"nav_date":"2011-02-01","nav":10.1886,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.1886,"day_change_pct":0.055},{"nav_date":"2011-01-28","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2011-01-27","nav":10.1803,"day_change_pct":0.06},{"nav_date":"2011-01-25","nav":10.1742,"day_change_pct":0.0256},{"nav_date":"2011-01-24","nav":10.1716,"day_change_pct":0.0738},{"nav_date":"2011-01-21","nav":10.1641,"day_change_pct":-0.0049},{"nav_date":"2011-01-20","nav":10.1646,"day_change_pct":0.0226},{"nav_date":"2011-01-19","nav":10.1623,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1598,"day_change_pct":0.0167},{"nav_date":"2011-01-17","nav":10.1581,"day_change_pct":0.0778},{"nav_date":"2011-01-14","nav":10.1502,"day_change_pct":0.0256},{"nav_date":"2011-01-13","nav":10.1476,"day_change_pct":-0.0069},{"nav_date":"2011-01-12","nav":10.1483,"day_change_pct":-0.0039},{"nav_date":"2011-01-11","nav":10.1487,"day_change_pct":-0.0404},{"nav_date":"2011-01-10","nav":10.1528,"day_change_pct":0.0089},{"nav_date":"2011-01-07","nav":10.1519,"day_change_pct":-0.0197},{"nav_date":"2011-01-06","nav":10.1539,"day_change_pct":0.0365},{"nav_date":"2011-01-05","nav":10.1502,"day_change_pct":0.148},{"nav_date":"2011-01-04","nav":10.1352,"day_change_pct":0.0345},{"nav_date":"2011-01-03","nav":10.1317,"day_change_pct":0.0118},{"nav_date":"2010-12-31","nav":10.1305,"day_change_pct":0.0978},{"nav_date":"2010-12-30","nav":10.1206,"day_change_pct":0.1177},{"nav_date":"2010-12-29","nav":10.1087,"day_change_pct":0.0257},{"nav_date":"2010-12-28","nav":10.1061,"day_change_pct":0.0257},{"nav_date":"2010-12-27","nav":10.1035,"day_change_pct":0.0515},{"nav_date":"2010-12-24","nav":10.0983,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0986,"day_change_pct":0.0149},{"nav_date":"2010-12-22","nav":10.0971,"day_change_pct":-0.0079},{"nav_date":"2010-12-21","nav":10.0979,"day_change_pct":-0.0376},{"nav_date":"2010-12-20","nav":10.1017,"day_change_pct":0.1239},{"nav_date":"2010-12-16","nav":10.0892,"day_change_pct":0.0674},{"nav_date":"2010-12-15","nav":10.0824,"day_change_pct":-0.0159},{"nav_date":"2010-12-14","nav":10.084,"day_change_pct":-0.001},{"nav_date":"2010-12-13","nav":10.0841,"day_change_pct":0.0774},{"nav_date":"2010-12-10","nav":10.0763,"day_change_pct":-0.0268},{"nav_date":"2010-12-09","nav":10.079,"day_change_pct":-0.001},{"nav_date":"2010-12-08","nav":10.0791,"day_change_pct":-0.0179},{"nav_date":"2010-12-07","nav":10.0809,"day_change_pct":-0.0446},{"nav_date":"2010-12-06","nav":10.0854,"day_change_pct":0.0069},{"nav_date":"2010-12-03","nav":10.0847,"day_change_pct":0.0099},{"nav_date":"2010-12-02","nav":10.0837,"day_change_pct":0.0129},{"nav_date":"2010-12-01","nav":10.0824,"day_change_pct":0.0248},{"nav_date":"2010-11-30","nav":10.0799,"day_change_pct":0.0208},{"nav_date":"2010-11-29","nav":10.0778,"day_change_pct":0.0308},{"nav_date":"2010-11-26","nav":10.0747,"day_change_pct":-0.0536},{"nav_date":"2010-11-25","nav":10.0801,"day_change_pct":-0.0109},{"nav_date":"2010-11-24","nav":10.0812,"day_change_pct":0.003},{"nav_date":"2010-11-23","nav":10.0809,"day_change_pct":0.0119},{"nav_date":"2010-11-22","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2010-11-19","nav":10.0769,"day_change_pct":0.0099},{"nav_date":"2010-11-18","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2010-11-16","nav":10.0735,"day_change_pct":0.0149},{"nav_date":"2010-11-15","nav":10.072,"day_change_pct":0.0308},{"nav_date":"2010-11-12","nav":10.0689,"day_change_pct":0.002},{"nav_date":"2010-11-11","nav":10.0687,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.0687,"day_change_pct":0.0089},{"nav_date":"2010-11-09","nav":10.0678,"day_change_pct":-0.0387},{"nav_date":"2010-11-08","nav":10.0717,"day_change_pct":0.0904},{"nav_date":"2010-11-04","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0604,"day_change_pct":0.0229},{"nav_date":"2010-11-02","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2010-11-01","nav":10.0559,"day_change_pct":0.0577},{"nav_date":"2010-10-29","nav":10.0501,"day_change_pct":0.0119},{"nav_date":"2010-10-28","nav":10.0489,"day_change_pct":0.0149},{"nav_date":"2010-10-27","nav":10.0474,"day_change_pct":-0.01},{"nav_date":"2010-10-26","nav":10.0484,"day_change_pct":0.01},{"nav_date":"2010-10-25","nav":10.0474,"day_change_pct":0.0598},{"nav_date":"2010-10-22","nav":10.0414,"day_change_pct":0.0219},{"nav_date":"2010-10-21","nav":10.0392,"day_change_pct":0.0219},{"nav_date":"2010-10-20","nav":10.037,"day_change_pct":0.0219},{"nav_date":"2010-10-19","nav":10.0348,"day_change_pct":-0.0787},{"nav_date":"2010-10-18","nav":10.0427,"day_change_pct":0.004},{"nav_date":"2010-10-15","nav":10.0423,"day_change_pct":-0.009},{"nav_date":"2010-10-14","nav":10.0432,"day_change_pct":-0.0139},{"nav_date":"2010-10-13","nav":10.0446,"day_change_pct":0.0189},{"nav_date":"2010-10-12","nav":10.0427,"day_change_pct":-0.0438},{"nav_date":"2010-10-11","nav":10.0471,"day_change_pct":0.0637},{"nav_date":"2010-10-08","nav":10.0407,"day_change_pct":-0.002},{"nav_date":"2010-10-07","nav":10.0409,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0392,"day_change_pct":-0.0159},{"nav_date":"2010-10-05","nav":10.0408,"day_change_pct":0.0159},{"nav_date":"2010-10-04","nav":10.0392,"day_change_pct":0.0409},{"nav_date":"2010-10-01","nav":10.0351,"day_change_pct":0.0399},{"nav_date":"2010-09-29","nav":10.0311,"day_change_pct":0.0209},{"nav_date":"2010-09-28","nav":10.029,"day_change_pct":0.0209},{"nav_date":"2010-09-27","nav":10.0269,"day_change_pct":0.0399},{"nav_date":"2010-09-24","nav":10.0229,"day_change_pct":0.021},{"nav_date":"2010-09-23","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2010-09-22","nav":10.0187,"day_change_pct":0.007},{"nav_date":"2010-09-21","nav":10.018,"day_change_pct":0.002},{"nav_date":"2010-09-20","nav":10.0178,"day_change_pct":0.0399},{"nav_date":"2010-09-17","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2010-09-16","nav":10.0118,"day_change_pct":0.021},{"nav_date":"2010-09-15","nav":10.0097,"day_change_pct":null}],"total":246,"page":1,"page_size":250}