{"fund_details":{"scheme_code":113259,"scheme_name":"DSP BlackRock FMP - 12M - Series 7 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-19","nav":10.0,"day_change_pct":-3.0143},{"nav_date":"2011-09-16","nav":10.3108,"day_change_pct":0.0417},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3065,"day_change_pct":0.0204},{"nav_date":"2011-09-13","nav":10.3044,"day_change_pct":0.0223},{"nav_date":"2011-09-12","nav":10.3021,"day_change_pct":0.068},{"nav_date":"2011-09-09","nav":10.2951,"day_change_pct":0.0233},{"nav_date":"2011-09-08","nav":10.2927,"day_change_pct":0.0224},{"nav_date":"2011-09-07","nav":10.2904,"day_change_pct":0.0233},{"nav_date":"2011-09-06","nav":10.288,"day_change_pct":0.0263},{"nav_date":"2011-09-05","nav":10.2853,"day_change_pct":0.0759},{"nav_date":"2011-09-02","nav":10.2775,"day_change_pct":0.0769},{"nav_date":"2011-08-30","nav":10.2696,"day_change_pct":0.0263},{"nav_date":"2011-08-29","nav":10.2669,"day_change_pct":0.079},{"nav_date":"2011-08-26","nav":10.2588,"day_change_pct":0.0263},{"nav_date":"2011-08-25","nav":10.2561,"day_change_pct":0.0263},{"nav_date":"2011-08-24","nav":10.2534,"day_change_pct":0.0263},{"nav_date":"2011-08-23","nav":10.2507,"day_change_pct":0.0273},{"nav_date":"2011-08-22","nav":10.2479,"day_change_pct":0.1055},{"nav_date":"2011-08-18","nav":10.2371,"day_change_pct":0.0264},{"nav_date":"2011-08-17","nav":10.2344,"day_change_pct":0.0274},{"nav_date":"2011-08-16","nav":10.2316,"day_change_pct":0.1057},{"nav_date":"2011-08-12","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2011-08-11","nav":10.2181,"day_change_pct":0.0264},{"nav_date":"2011-08-10","nav":10.2154,"day_change_pct":0.0264},{"nav_date":"2011-08-09","nav":10.2127,"day_change_pct":0.0264},{"nav_date":"2011-08-08","nav":10.21,"day_change_pct":0.0804},{"nav_date":"2011-08-05","nav":10.2018,"day_change_pct":0.0265},{"nav_date":"2011-08-04","nav":10.1991,"day_change_pct":0.0265},{"nav_date":"2011-08-03","nav":10.1964,"day_change_pct":0.0265},{"nav_date":"2011-08-02","nav":10.1937,"day_change_pct":0.0265},{"nav_date":"2011-08-01","nav":10.191,"day_change_pct":0.0815},{"nav_date":"2011-07-29","nav":10.1827,"day_change_pct":0.0265},{"nav_date":"2011-07-28","nav":10.18,"day_change_pct":0.0265},{"nav_date":"2011-07-27","nav":10.1773,"day_change_pct":0.0265},{"nav_date":"2011-07-26","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2011-07-25","nav":10.1719,"day_change_pct":0.0807},{"nav_date":"2011-07-22","nav":10.1637,"day_change_pct":0.0266},{"nav_date":"2011-07-21","nav":10.161,"day_change_pct":0.0266},{"nav_date":"2011-07-20","nav":10.1583,"day_change_pct":0.0266},{"nav_date":"2011-07-19","nav":10.1556,"day_change_pct":0.0276},{"nav_date":"2011-07-18","nav":10.1528,"day_change_pct":0.0798},{"nav_date":"2011-07-15","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2011-07-14","nav":10.142,"day_change_pct":0.0266},{"nav_date":"2011-07-13","nav":10.1393,"day_change_pct":0.0266},{"nav_date":"2011-07-12","nav":10.1366,"day_change_pct":0.0266},{"nav_date":"2011-07-11","nav":10.1339,"day_change_pct":0.081},{"nav_date":"2011-07-08","nav":10.1257,"day_change_pct":0.0267},{"nav_date":"2011-07-07","nav":10.123,"day_change_pct":0.0267},{"nav_date":"2011-07-06","nav":10.1203,"day_change_pct":0.0267},{"nav_date":"2011-07-05","nav":10.1176,"day_change_pct":0.0267},{"nav_date":"2011-07-04","nav":10.1149,"day_change_pct":0.1079},{"nav_date":"2011-06-30","nav":10.104,"day_change_pct":0.0267},{"nav_date":"2011-06-29","nav":10.1013,"day_change_pct":0.0267},{"nav_date":"2011-06-28","nav":10.0986,"day_change_pct":0.0277},{"nav_date":"2011-06-27","nav":10.0958,"day_change_pct":0.0803},{"nav_date":"2011-06-24","nav":10.0877,"day_change_pct":0.0268},{"nav_date":"2011-06-23","nav":10.085,"day_change_pct":0.0268},{"nav_date":"2011-06-22","nav":10.0823,"day_change_pct":0.0268},{"nav_date":"2011-06-21","nav":10.0796,"day_change_pct":0.0278},{"nav_date":"2011-06-20","nav":10.0768,"day_change_pct":0.0804},{"nav_date":"2011-06-17","nav":10.0687,"day_change_pct":0.0278},{"nav_date":"2011-06-16","nav":10.0659,"day_change_pct":0.0278},{"nav_date":"2011-06-15","nav":10.0631,"day_change_pct":0.0278},{"nav_date":"2011-06-14","nav":10.0603,"day_change_pct":0.0268},{"nav_date":"2011-06-13","nav":10.0576,"day_change_pct":0.0816},{"nav_date":"2011-06-10","nav":10.0494,"day_change_pct":0.0358},{"nav_date":"2011-06-09","nav":10.0458,"day_change_pct":0.0289},{"nav_date":"2011-06-08","nav":10.0429,"day_change_pct":0.0279},{"nav_date":"2011-06-07","nav":10.0401,"day_change_pct":0.0279},{"nav_date":"2011-06-06","nav":10.0373,"day_change_pct":0.0957},{"nav_date":"2011-06-03","nav":10.0277,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0249,"day_change_pct":0.0369},{"nav_date":"2011-06-01","nav":10.0212,"day_change_pct":0.0319},{"nav_date":"2011-05-31","nav":10.018,"day_change_pct":-1.6203},{"nav_date":"2011-05-30","nav":10.183,"day_change_pct":0.0747},{"nav_date":"2011-05-27","nav":10.1754,"day_change_pct":0.0177},{"nav_date":"2011-05-26","nav":10.1736,"day_change_pct":0.0167},{"nav_date":"2011-05-25","nav":10.1719,"day_change_pct":0.0138},{"nav_date":"2011-05-24","nav":10.1705,"day_change_pct":0.0187},{"nav_date":"2011-05-23","nav":10.1686,"day_change_pct":0.0709},{"nav_date":"2011-05-20","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1589,"day_change_pct":0.0266},{"nav_date":"2011-05-18","nav":10.1562,"day_change_pct":0.0404},{"nav_date":"2011-05-16","nav":10.1521,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.1447,"day_change_pct":0.0394},{"nav_date":"2011-05-12","nav":10.1407,"day_change_pct":0.0276},{"nav_date":"2011-05-11","nav":10.1379,"day_change_pct":0.0286},{"nav_date":"2011-05-10","nav":10.135,"day_change_pct":0.0227},{"nav_date":"2011-05-09","nav":10.1327,"day_change_pct":0.079},{"nav_date":"2011-05-06","nav":10.1247,"day_change_pct":0.0287},{"nav_date":"2011-05-05","nav":10.1218,"day_change_pct":0.0257},{"nav_date":"2011-05-04","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2011-05-03","nav":10.1168,"day_change_pct":-0.0099},{"nav_date":"2011-05-02","nav":10.1178,"day_change_pct":0.0603},{"nav_date":"2011-04-29","nav":10.1117,"day_change_pct":0.0148},{"nav_date":"2011-04-28","nav":10.1102,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1077,"day_change_pct":0.0119},{"nav_date":"2011-04-26","nav":10.1065,"day_change_pct":0.0178},{"nav_date":"2011-04-25","nav":10.1047,"day_change_pct":0.0891},{"nav_date":"2011-04-21","nav":10.0957,"day_change_pct":0.0188},{"nav_date":"2011-04-20","nav":10.0938,"day_change_pct":0.0168},{"nav_date":"2011-04-19","nav":10.0921,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0896,"day_change_pct":0.0625},{"nav_date":"2011-04-15","nav":10.0833,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0785,"day_change_pct":0.0516},{"nav_date":"2011-04-11","nav":10.0733,"day_change_pct":0.0497},{"nav_date":"2011-04-08","nav":10.0683,"day_change_pct":0.0358},{"nav_date":"2011-04-07","nav":10.0647,"day_change_pct":0.0308},{"nav_date":"2011-04-06","nav":10.0616,"day_change_pct":0.0547},{"nav_date":"2011-04-05","nav":10.0561,"day_change_pct":0.2602},{"nav_date":"2011-03-31","nav":10.03,"day_change_pct":-0.1921},{"nav_date":"2011-03-30","nav":10.0493,"day_change_pct":0.0348},{"nav_date":"2011-03-29","nav":10.0458,"day_change_pct":0.0488},{"nav_date":"2011-03-28","nav":10.0409,"day_change_pct":-1.7361},{"nav_date":"2011-03-25","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2011-03-24","nav":10.2159,"day_change_pct":0.049},{"nav_date":"2011-03-23","nav":10.2109,"day_change_pct":0.0039},{"nav_date":"2011-03-22","nav":10.2105,"day_change_pct":-0.0098},{"nav_date":"2011-03-21","nav":10.2115,"day_change_pct":0.049},{"nav_date":"2011-03-18","nav":10.2065,"day_change_pct":0.0088},{"nav_date":"2011-03-17","nav":10.2056,"day_change_pct":0.0529},{"nav_date":"2011-03-16","nav":10.2002,"day_change_pct":0.0363},{"nav_date":"2011-03-15","nav":10.1965,"day_change_pct":-0.0049},{"nav_date":"2011-03-14","nav":10.197,"day_change_pct":0.0854},{"nav_date":"2011-03-11","nav":10.1883,"day_change_pct":0.0265},{"nav_date":"2011-03-10","nav":10.1856,"day_change_pct":0.0275},{"nav_date":"2011-03-09","nav":10.1828,"day_change_pct":0.0442},{"nav_date":"2011-03-08","nav":10.1783,"day_change_pct":0.056},{"nav_date":"2011-03-07","nav":10.1726,"day_change_pct":0.0787},{"nav_date":"2011-03-04","nav":10.1646,"day_change_pct":0.0354},{"nav_date":"2011-03-03","nav":10.161,"day_change_pct":0.0551},{"nav_date":"2011-03-01","nav":10.1554,"day_change_pct":0.0256},{"nav_date":"2011-02-28","nav":10.1528,"day_change_pct":0.0798},{"nav_date":"2011-02-25","nav":10.1447,"day_change_pct":0.0187},{"nav_date":"2011-02-24","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2011-02-23","nav":10.1413,"day_change_pct":0.0118},{"nav_date":"2011-02-22","nav":10.1401,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1384,"day_change_pct":0.0651},{"nav_date":"2011-02-18","nav":10.1318,"day_change_pct":0.0276},{"nav_date":"2011-02-17","nav":10.129,"day_change_pct":0.0563},{"nav_date":"2011-02-15","nav":10.1233,"day_change_pct":-0.0089},{"nav_date":"2011-02-14","nav":10.1242,"day_change_pct":0.0504},{"nav_date":"2011-02-11","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2011-02-10","nav":10.1168,"day_change_pct":0.0227},{"nav_date":"2011-02-09","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2011-02-08","nav":10.1122,"day_change_pct":0.0138},{"nav_date":"2011-02-07","nav":10.1108,"day_change_pct":0.0633},{"nav_date":"2011-02-04","nav":10.1044,"day_change_pct":0.0376},{"nav_date":"2011-02-03","nav":10.1006,"day_change_pct":0.0149},{"nav_date":"2011-02-02","nav":10.0991,"day_change_pct":0.005},{"nav_date":"2011-02-01","nav":10.0986,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.0986,"day_change_pct":0.0545},{"nav_date":"2011-01-28","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2011-01-27","nav":10.0904,"day_change_pct":0.0595},{"nav_date":"2011-01-25","nav":10.0844,"day_change_pct":0.0258},{"nav_date":"2011-01-24","nav":10.0818,"day_change_pct":0.0744},{"nav_date":"2011-01-21","nav":10.0743,"day_change_pct":-0.006},{"nav_date":"2011-01-20","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2011-01-19","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2011-01-17","nav":10.0684,"day_change_pct":0.0775},{"nav_date":"2011-01-14","nav":10.0606,"day_change_pct":0.0259},{"nav_date":"2011-01-13","nav":10.058,"day_change_pct":-0.007},{"nav_date":"2011-01-12","nav":10.0587,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0591,"day_change_pct":-0.0397},{"nav_date":"2011-01-10","nav":10.0631,"day_change_pct":0.008},{"nav_date":"2011-01-07","nav":10.0623,"day_change_pct":-0.0199},{"nav_date":"2011-01-06","nav":10.0643,"day_change_pct":0.0368},{"nav_date":"2011-01-05","nav":10.0606,"day_change_pct":0.1473},{"nav_date":"2011-01-04","nav":10.0458,"day_change_pct":0.0349},{"nav_date":"2011-01-03","nav":10.0423,"day_change_pct":0.0129},{"nav_date":"2010-12-31","nav":10.041,"day_change_pct":0.0967},{"nav_date":"2010-12-30","nav":10.0313,"day_change_pct":0.1178},{"nav_date":"2010-12-29","nav":10.0195,"day_change_pct":0.026},{"nav_date":"2010-12-28","nav":10.0169,"day_change_pct":0.026},{"nav_date":"2010-12-27","nav":10.0143,"day_change_pct":-0.8318},{"nav_date":"2010-12-24","nav":10.0983,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0986,"day_change_pct":0.0149},{"nav_date":"2010-12-22","nav":10.0971,"day_change_pct":-0.0079},{"nav_date":"2010-12-21","nav":10.0979,"day_change_pct":-0.0376},{"nav_date":"2010-12-20","nav":10.1017,"day_change_pct":0.1239},{"nav_date":"2010-12-16","nav":10.0892,"day_change_pct":0.0674},{"nav_date":"2010-12-15","nav":10.0824,"day_change_pct":-0.0159},{"nav_date":"2010-12-14","nav":10.084,"day_change_pct":-0.001},{"nav_date":"2010-12-13","nav":10.0841,"day_change_pct":0.0774},{"nav_date":"2010-12-10","nav":10.0763,"day_change_pct":-0.0268},{"nav_date":"2010-12-09","nav":10.079,"day_change_pct":-0.001},{"nav_date":"2010-12-08","nav":10.0791,"day_change_pct":-0.0179},{"nav_date":"2010-12-07","nav":10.0809,"day_change_pct":-0.0446},{"nav_date":"2010-12-06","nav":10.0854,"day_change_pct":0.0069},{"nav_date":"2010-12-03","nav":10.0847,"day_change_pct":0.0099},{"nav_date":"2010-12-02","nav":10.0837,"day_change_pct":0.0129},{"nav_date":"2010-12-01","nav":10.0824,"day_change_pct":0.0248},{"nav_date":"2010-11-30","nav":10.0799,"day_change_pct":0.0208},{"nav_date":"2010-11-29","nav":10.0778,"day_change_pct":0.0308},{"nav_date":"2010-11-26","nav":10.0747,"day_change_pct":-0.0536},{"nav_date":"2010-11-25","nav":10.0801,"day_change_pct":-0.0109},{"nav_date":"2010-11-24","nav":10.0812,"day_change_pct":0.003},{"nav_date":"2010-11-23","nav":10.0809,"day_change_pct":0.0119},{"nav_date":"2010-11-22","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2010-11-19","nav":10.0769,"day_change_pct":0.0099},{"nav_date":"2010-11-18","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2010-11-16","nav":10.0735,"day_change_pct":0.0149},{"nav_date":"2010-11-15","nav":10.072,"day_change_pct":0.0308},{"nav_date":"2010-11-12","nav":10.0689,"day_change_pct":0.002},{"nav_date":"2010-11-11","nav":10.0687,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.0687,"day_change_pct":0.0089},{"nav_date":"2010-11-09","nav":10.0678,"day_change_pct":-0.0387},{"nav_date":"2010-11-08","nav":10.0717,"day_change_pct":0.0904},{"nav_date":"2010-11-04","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0604,"day_change_pct":0.0229},{"nav_date":"2010-11-02","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2010-11-01","nav":10.0559,"day_change_pct":0.0577},{"nav_date":"2010-10-29","nav":10.0501,"day_change_pct":0.0119},{"nav_date":"2010-10-28","nav":10.0489,"day_change_pct":0.0149},{"nav_date":"2010-10-27","nav":10.0474,"day_change_pct":-0.01},{"nav_date":"2010-10-26","nav":10.0484,"day_change_pct":0.01},{"nav_date":"2010-10-25","nav":10.0474,"day_change_pct":0.0598},{"nav_date":"2010-10-22","nav":10.0414,"day_change_pct":0.0219},{"nav_date":"2010-10-21","nav":10.0392,"day_change_pct":0.0219},{"nav_date":"2010-10-20","nav":10.037,"day_change_pct":0.0219},{"nav_date":"2010-10-19","nav":10.0348,"day_change_pct":-0.0787},{"nav_date":"2010-10-18","nav":10.0427,"day_change_pct":0.004},{"nav_date":"2010-10-15","nav":10.0423,"day_change_pct":-0.009},{"nav_date":"2010-10-14","nav":10.0432,"day_change_pct":-0.0139},{"nav_date":"2010-10-13","nav":10.0446,"day_change_pct":0.0189},{"nav_date":"2010-10-12","nav":10.0427,"day_change_pct":-0.0438},{"nav_date":"2010-10-11","nav":10.0471,"day_change_pct":0.0637},{"nav_date":"2010-10-08","nav":10.0407,"day_change_pct":-0.002},{"nav_date":"2010-10-07","nav":10.0409,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0392,"day_change_pct":-0.0159},{"nav_date":"2010-10-05","nav":10.0408,"day_change_pct":0.0159},{"nav_date":"2010-10-04","nav":10.0392,"day_change_pct":0.0409},{"nav_date":"2010-10-01","nav":10.0351,"day_change_pct":0.0399},{"nav_date":"2010-09-29","nav":10.0311,"day_change_pct":0.0209},{"nav_date":"2010-09-28","nav":10.029,"day_change_pct":0.0209},{"nav_date":"2010-09-27","nav":10.0269,"day_change_pct":0.0399},{"nav_date":"2010-09-24","nav":10.0229,"day_change_pct":0.021},{"nav_date":"2010-09-23","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2010-09-22","nav":10.0187,"day_change_pct":0.007},{"nav_date":"2010-09-21","nav":10.018,"day_change_pct":0.002},{"nav_date":"2010-09-20","nav":10.0178,"day_change_pct":0.0399},{"nav_date":"2010-09-17","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2010-09-16","nav":10.0118,"day_change_pct":0.021},{"nav_date":"2010-09-15","nav":10.0097,"day_change_pct":null}],"total":246,"page":1,"page_size":250}