{"fund_details":{"scheme_code":113257,"scheme_name":"Fidelity Fixed Maturity Plan - Series III - Plan C - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-12-03","nav":10.1793,"day_change_pct":0.0157},{"nav_date":"2010-12-02","nav":10.1777,"day_change_pct":0.0197},{"nav_date":"2010-12-01","nav":10.1757,"day_change_pct":0.0187},{"nav_date":"2010-11-30","nav":10.1738,"day_change_pct":0.0197},{"nav_date":"2010-11-29","nav":10.1718,"day_change_pct":0.058},{"nav_date":"2010-11-26","nav":10.1659,"day_change_pct":0.0197},{"nav_date":"2010-11-25","nav":10.1639,"day_change_pct":0.0197},{"nav_date":"2010-11-24","nav":10.1619,"day_change_pct":0.0187},{"nav_date":"2010-11-23","nav":10.16,"day_change_pct":0.0197},{"nav_date":"2010-11-22","nav":10.158,"day_change_pct":0.0581},{"nav_date":"2010-11-19","nav":10.1521,"day_change_pct":0.0197},{"nav_date":"2010-11-18","nav":10.1501,"day_change_pct":0.0384},{"nav_date":"2010-11-16","nav":10.1462,"day_change_pct":0.0197},{"nav_date":"2010-11-15","nav":10.1442,"day_change_pct":0.0592},{"nav_date":"2010-11-12","nav":10.1382,"day_change_pct":0.0187},{"nav_date":"2010-11-11","nav":10.1363,"day_change_pct":0.0197},{"nav_date":"2010-11-10","nav":10.1343,"day_change_pct":0.0197},{"nav_date":"2010-11-09","nav":10.1323,"day_change_pct":0.0197},{"nav_date":"2010-11-08","nav":10.1303,"day_change_pct":0.078},{"nav_date":"2010-11-04","nav":10.1224,"day_change_pct":0.0198},{"nav_date":"2010-11-03","nav":10.1204,"day_change_pct":0.0198},{"nav_date":"2010-11-02","nav":10.1184,"day_change_pct":0.0188},{"nav_date":"2010-11-01","nav":10.1165,"day_change_pct":0.0593},{"nav_date":"2010-10-29","nav":10.1105,"day_change_pct":0.0198},{"nav_date":"2010-10-28","nav":10.1085,"day_change_pct":0.0188},{"nav_date":"2010-10-27","nav":10.1066,"day_change_pct":0.0198},{"nav_date":"2010-10-26","nav":10.1046,"day_change_pct":0.0198},{"nav_date":"2010-10-25","nav":10.1026,"day_change_pct":0.0584},{"nav_date":"2010-10-22","nav":10.0967,"day_change_pct":0.0198},{"nav_date":"2010-10-21","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2010-10-20","nav":10.0927,"day_change_pct":0.0198},{"nav_date":"2010-10-19","nav":10.0907,"day_change_pct":0.0198},{"nav_date":"2010-10-18","nav":10.0887,"day_change_pct":0.0585},{"nav_date":"2010-10-15","nav":10.0828,"day_change_pct":0.0198},{"nav_date":"2010-10-14","nav":10.0808,"day_change_pct":0.0198},{"nav_date":"2010-10-13","nav":10.0788,"day_change_pct":0.0198},{"nav_date":"2010-10-12","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2010-10-11","nav":10.0749,"day_change_pct":0.0596},{"nav_date":"2010-10-08","nav":10.0689,"day_change_pct":0.0199},{"nav_date":"2010-10-07","nav":10.0669,"day_change_pct":0.0189},{"nav_date":"2010-10-06","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2010-10-05","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2010-10-04","nav":10.061,"day_change_pct":0.0597},{"nav_date":"2010-10-01","nav":10.055,"day_change_pct":0.0388},{"nav_date":"2010-09-29","nav":10.0511,"day_change_pct":0.0199},{"nav_date":"2010-09-28","nav":10.0491,"day_change_pct":0.0199},{"nav_date":"2010-09-27","nav":10.0471,"day_change_pct":0.0588},{"nav_date":"2010-09-24","nav":10.0412,"day_change_pct":0.0199},{"nav_date":"2010-09-23","nav":10.0392,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.0372,"day_change_pct":0.0199},{"nav_date":"2010-09-21","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2010-09-20","nav":10.0333,"day_change_pct":0.0598},{"nav_date":"2010-09-17","nav":10.0273,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.0253,"day_change_pct":0.019},{"nav_date":"2010-09-15","nav":10.0234,"day_change_pct":0.02},{"nav_date":"2010-09-14","nav":10.0214,"day_change_pct":0.02},{"nav_date":"2010-09-13","nav":10.0194,"day_change_pct":0.0789},{"nav_date":"2010-09-09","nav":10.0115,"day_change_pct":0.02},{"nav_date":"2010-09-08","nav":10.0095,"day_change_pct":0.02},{"nav_date":"2010-09-07","nav":10.0075,"day_change_pct":0.02},{"nav_date":"2010-09-06","nav":10.0055,"day_change_pct":null}],"total":61,"page":1,"page_size":250}