{"fund_details":{"scheme_code":113249,"scheme_name":"IDBI Nifty Next 50 Index Fund Growth","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01174","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-07-28","nav":33.6978,"day_change_pct":1.0562},{"nav_date":"2023-07-27","nav":33.3456,"day_change_pct":0.2966},{"nav_date":"2023-07-26","nav":33.247,"day_change_pct":0.3577},{"nav_date":"2023-07-25","nav":33.1285,"day_change_pct":0.5106},{"nav_date":"2023-07-24","nav":32.9602,"day_change_pct":-0.0237},{"nav_date":"2023-07-21","nav":32.968,"day_change_pct":-0.3566},{"nav_date":"2023-07-20","nav":33.086,"day_change_pct":-0.1446},{"nav_date":"2023-07-19","nav":33.1339,"day_change_pct":0.5179},{"nav_date":"2023-07-18","nav":32.9632,"day_change_pct":-0.4337},{"nav_date":"2023-07-17","nav":33.1068,"day_change_pct":0.2996},{"nav_date":"2023-07-14","nav":33.0079,"day_change_pct":0.7641},{"nav_date":"2023-07-13","nav":32.7576,"day_change_pct":-0.6388},{"nav_date":"2023-07-12","nav":32.9682,"day_change_pct":0.2548},{"nav_date":"2023-07-11","nav":32.8844,"day_change_pct":0.7352},{"nav_date":"2023-07-10","nav":32.6444,"day_change_pct":-0.5426},{"nav_date":"2023-07-07","nav":32.8225,"day_change_pct":-0.8138},{"nav_date":"2023-07-06","nav":33.0918,"day_change_pct":0.5986},{"nav_date":"2023-07-05","nav":32.8949,"day_change_pct":0.7819},{"nav_date":"2023-07-04","nav":32.6397,"day_change_pct":-0.3745},{"nav_date":"2023-07-03","nav":32.7624,"day_change_pct":0.3935},{"nav_date":"2023-06-30","nav":32.634,"day_change_pct":0.6697},{"nav_date":"2023-06-28","nav":32.4169,"day_change_pct":0.6192},{"nav_date":"2023-06-27","nav":32.2174,"day_change_pct":0.4274},{"nav_date":"2023-06-26","nav":32.0803,"day_change_pct":0.3909},{"nav_date":"2023-06-23","nav":31.9554,"day_change_pct":-1.2619},{"nav_date":"2023-06-22","nav":32.3638,"day_change_pct":-1.1741},{"nav_date":"2023-06-21","nav":32.7483,"day_change_pct":-0.0479},{"nav_date":"2023-06-20","nav":32.764,"day_change_pct":0.3673},{"nav_date":"2023-06-19","nav":32.6441,"day_change_pct":-0.1703},{"nav_date":"2023-06-16","nav":32.6998,"day_change_pct":1.0157},{"nav_date":"2023-06-15","nav":32.371,"day_change_pct":0.0266},{"nav_date":"2023-06-14","nav":32.3624,"day_change_pct":0.2301},{"nav_date":"2023-06-13","nav":32.2881,"day_change_pct":0.9407},{"nav_date":"2023-06-12","nav":31.9872,"day_change_pct":0.4658},{"nav_date":"2023-06-09","nav":31.8389,"day_change_pct":-0.0998},{"nav_date":"2023-06-08","nav":31.8707,"day_change_pct":-0.6583},{"nav_date":"2023-06-07","nav":32.0819,"day_change_pct":0.9573},{"nav_date":"2023-06-06","nav":31.7777,"day_change_pct":0.4578},{"nav_date":"2023-06-05","nav":31.6329,"day_change_pct":0.1561},{"nav_date":"2023-06-02","nav":31.5836,"day_change_pct":0.4242},{"nav_date":"2023-06-01","nav":31.4502,"day_change_pct":0.2525},{"nav_date":"2023-05-31","nav":31.371,"day_change_pct":0.2409},{"nav_date":"2023-05-30","nav":31.2956,"day_change_pct":0.0515},{"nav_date":"2023-05-29","nav":31.2795,"day_change_pct":0.5668},{"nav_date":"2023-05-26","nav":31.1032,"day_change_pct":1.1322},{"nav_date":"2023-05-25","nav":30.755,"day_change_pct":0.5555},{"nav_date":"2023-05-24","nav":30.5851,"day_change_pct":-0.0702},{"nav_date":"2023-05-23","nav":30.6066,"day_change_pct":0.2066},{"nav_date":"2023-05-22","nav":30.5435,"day_change_pct":0.9199},{"nav_date":"2023-05-19","nav":30.2651,"day_change_pct":0.3425},{"nav_date":"2023-05-18","nav":30.1618,"day_change_pct":-0.9933},{"nav_date":"2023-05-17","nav":30.4644,"day_change_pct":-0.5663},{"nav_date":"2023-05-16","nav":30.6379,"day_change_pct":0.1369},{"nav_date":"2023-05-15","nav":30.596,"day_change_pct":0.4689},{"nav_date":"2023-05-12","nav":30.4532,"day_change_pct":-0.1629},{"nav_date":"2023-05-11","nav":30.5029,"day_change_pct":0.7724},{"nav_date":"2023-05-10","nav":30.2691,"day_change_pct":0.5621},{"nav_date":"2023-05-09","nav":30.0999,"day_change_pct":-0.1049},{"nav_date":"2023-05-08","nav":30.1315,"day_change_pct":0.6742},{"nav_date":"2023-05-05","nav":29.9297,"day_change_pct":-0.0137},{"nav_date":"2023-05-04","nav":29.9338,"day_change_pct":0.6242},{"nav_date":"2023-05-03","nav":29.7481,"day_change_pct":0.1748},{"nav_date":"2023-05-02","nav":29.6962,"day_change_pct":0.6453},{"nav_date":"2023-04-28","nav":29.5058,"day_change_pct":1.3259},{"nav_date":"2023-04-27","nav":29.1197,"day_change_pct":0.2669},{"nav_date":"2023-04-26","nav":29.0422,"day_change_pct":0.3809},{"nav_date":"2023-04-25","nav":28.932,"day_change_pct":0.4276},{"nav_date":"2023-04-24","nav":28.8088,"day_change_pct":0.3676},{"nav_date":"2023-04-21","nav":28.7033,"day_change_pct":-0.1385},{"nav_date":"2023-04-20","nav":28.7431,"day_change_pct":0.0271},{"nav_date":"2023-04-19","nav":28.7353,"day_change_pct":-0.8888},{"nav_date":"2023-04-18","nav":28.993,"day_change_pct":0.3635},{"nav_date":"2023-04-17","nav":28.888,"day_change_pct":0.4192},{"nav_date":"2023-04-13","nav":28.7674,"day_change_pct":-0.168},{"nav_date":"2023-04-12","nav":28.8158,"day_change_pct":0.4588},{"nav_date":"2023-04-11","nav":28.6842,"day_change_pct":0.2128},{"nav_date":"2023-04-10","nav":28.6233,"day_change_pct":0.2757},{"nav_date":"2023-04-06","nav":28.5446,"day_change_pct":0.262},{"nav_date":"2023-04-05","nav":28.47,"day_change_pct":0.5084},{"nav_date":"2023-04-03","nav":28.326,"day_change_pct":0.2151},{"nav_date":"2023-03-31","nav":28.2652,"day_change_pct":1.3944},{"nav_date":"2023-03-29","nav":27.8765,"day_change_pct":0.7561},{"nav_date":"2023-03-28","nav":27.6673,"day_change_pct":-0.9395},{"nav_date":"2023-03-27","nav":27.9297,"day_change_pct":-0.5211},{"nav_date":"2023-03-24","nav":28.076,"day_change_pct":-0.747},{"nav_date":"2023-03-23","nav":28.2873,"day_change_pct":-0.4091},{"nav_date":"2023-03-22","nav":28.4035,"day_change_pct":0.6395},{"nav_date":"2023-03-21","nav":28.223,"day_change_pct":0.5684},{"nav_date":"2023-03-20","nav":28.0635,"day_change_pct":-0.7154},{"nav_date":"2023-03-17","nav":28.2657,"day_change_pct":0.5517},{"nav_date":"2023-03-16","nav":28.1106,"day_change_pct":0.5969},{"nav_date":"2023-03-15","nav":27.9438,"day_change_pct":-0.0597},{"nav_date":"2023-03-14","nav":27.9605,"day_change_pct":-0.5824},{"nav_date":"2023-03-13","nav":28.1243,"day_change_pct":-1.2833},{"nav_date":"2023-03-10","nav":28.4899,"day_change_pct":-0.2339},{"nav_date":"2023-03-09","nav":28.5567,"day_change_pct":-0.73},{"nav_date":"2023-03-08","nav":28.7667,"day_change_pct":0.3867},{"nav_date":"2023-03-06","nav":28.6559,"day_change_pct":0.7854},{"nav_date":"2023-03-03","nav":28.4326,"day_change_pct":0.9039},{"nav_date":"2023-03-02","nav":28.1779,"day_change_pct":-0.0585},{"nav_date":"2023-03-01","nav":28.1944,"day_change_pct":1.1484},{"nav_date":"2023-02-28","nav":27.8743,"day_change_pct":0.2615},{"nav_date":"2023-02-27","nav":27.8016,"day_change_pct":-0.9329},{"nav_date":"2023-02-24","nav":28.0634,"day_change_pct":-0.0837},{"nav_date":"2023-02-23","nav":28.0869,"day_change_pct":-0.4265},{"nav_date":"2023-02-22","nav":28.2072,"day_change_pct":-1.3989},{"nav_date":"2023-02-21","nav":28.6074,"day_change_pct":-0.186},{"nav_date":"2023-02-20","nav":28.6607,"day_change_pct":-0.3162},{"nav_date":"2023-02-17","nav":28.7516,"day_change_pct":-0.6177},{"nav_date":"2023-02-16","nav":28.9303,"day_change_pct":0.7098},{"nav_date":"2023-02-15","nav":28.7264,"day_change_pct":0.6979},{"nav_date":"2023-02-14","nav":28.5273,"day_change_pct":-0.1124},{"nav_date":"2023-02-13","nav":28.5594,"day_change_pct":-1.433},{"nav_date":"2023-02-10","nav":28.9746,"day_change_pct":-0.0597},{"nav_date":"2023-02-09","nav":28.9919,"day_change_pct":-0.4949},{"nav_date":"2023-02-08","nav":29.1361,"day_change_pct":0.8857},{"nav_date":"2023-02-07","nav":28.8803,"day_change_pct":-0.1604},{"nav_date":"2023-02-06","nav":28.9267,"day_change_pct":0.5461},{"nav_date":"2023-02-03","nav":28.7696,"day_change_pct":-0.0156},{"nav_date":"2023-02-02","nav":28.7741,"day_change_pct":-0.2389},{"nav_date":"2023-02-01","nav":28.843,"day_change_pct":-1.6182},{"nav_date":"2023-01-31","nav":29.3174,"day_change_pct":1.0436},{"nav_date":"2023-01-30","nav":29.0146,"day_change_pct":-1.1468},{"nav_date":"2023-01-27","nav":29.3512,"day_change_pct":-3.723},{"nav_date":"2023-01-25","nav":30.4862,"day_change_pct":-2.5097},{"nav_date":"2023-01-24","nav":31.271,"day_change_pct":-0.2539},{"nav_date":"2023-01-23","nav":31.3506,"day_change_pct":0.1473},{"nav_date":"2023-01-20","nav":31.3045,"day_change_pct":-0.3771},{"nav_date":"2023-01-19","nav":31.423,"day_change_pct":-0.3492},{"nav_date":"2023-01-18","nav":31.5331,"day_change_pct":0.006},{"nav_date":"2023-01-17","nav":31.5312,"day_change_pct":0.0841},{"nav_date":"2023-01-16","nav":31.5047,"day_change_pct":-0.072},{"nav_date":"2023-01-13","nav":31.5274,"day_change_pct":0.4102},{"nav_date":"2023-01-12","nav":31.3986,"day_change_pct":0.2097},{"nav_date":"2023-01-11","nav":31.3329,"day_change_pct":-0.3264},{"nav_date":"2023-01-10","nav":31.4355,"day_change_pct":-0.3658},{"nav_date":"2023-01-09","nav":31.5509,"day_change_pct":0.799},{"nav_date":"2023-01-06","nav":31.3008,"day_change_pct":-0.7332},{"nav_date":"2023-01-05","nav":31.532,"day_change_pct":0.6875},{"nav_date":"2023-01-04","nav":31.3167,"day_change_pct":-1.3495},{"nav_date":"2023-01-03","nav":31.7451,"day_change_pct":0.4376},{"nav_date":"2023-01-02","nav":31.6068,"day_change_pct":0.1407},{"nav_date":"2022-12-30","nav":31.5624,"day_change_pct":-0.1158},{"nav_date":"2022-12-29","nav":31.599,"day_change_pct":-0.0288},{"nav_date":"2022-12-28","nav":31.6081,"day_change_pct":0.2865},{"nav_date":"2022-12-27","nav":31.5178,"day_change_pct":1.0199},{"nav_date":"2022-12-26","nav":31.1996,"day_change_pct":2.3441},{"nav_date":"2022-12-23","nav":30.485,"day_change_pct":-3.7165},{"nav_date":"2022-12-22","nav":31.6617,"day_change_pct":-0.734},{"nav_date":"2022-12-21","nav":31.8958,"day_change_pct":-1.596},{"nav_date":"2022-12-20","nav":32.4131,"day_change_pct":-0.1964},{"nav_date":"2022-12-19","nav":32.4769,"day_change_pct":0.9854},{"nav_date":"2022-12-16","nav":32.16,"day_change_pct":-1.2813},{"nav_date":"2022-12-15","nav":32.5774,"day_change_pct":-0.8959},{"nav_date":"2022-12-14","nav":32.8719,"day_change_pct":0.4603},{"nav_date":"2022-12-13","nav":32.7213,"day_change_pct":-0.1678},{"nav_date":"2022-12-12","nav":32.7763,"day_change_pct":0.011},{"nav_date":"2022-12-09","nav":32.7727,"day_change_pct":-0.6129},{"nav_date":"2022-12-08","nav":32.9748,"day_change_pct":0.3973},{"nav_date":"2022-12-07","nav":32.8443,"day_change_pct":0.1931},{"nav_date":"2022-12-06","nav":32.781,"day_change_pct":-0.0905},{"nav_date":"2022-12-05","nav":32.8107,"day_change_pct":-0.178},{"nav_date":"2022-12-02","nav":32.8692,"day_change_pct":0.1408},{"nav_date":"2022-12-01","nav":32.823,"day_change_pct":0.3847},{"nav_date":"2022-11-30","nav":32.6972,"day_change_pct":1.2485},{"nav_date":"2022-11-29","nav":32.294,"day_change_pct":0.5032},{"nav_date":"2022-11-28","nav":32.1323,"day_change_pct":0.2118},{"nav_date":"2022-11-25","nav":32.0644,"day_change_pct":0.2727},{"nav_date":"2022-11-24","nav":31.9772,"day_change_pct":0.3805},{"nav_date":"2022-11-23","nav":31.856,"day_change_pct":0.1884},{"nav_date":"2022-11-22","nav":31.7961,"day_change_pct":0.2371},{"nav_date":"2022-11-21","nav":31.7209,"day_change_pct":-0.5558},{"nav_date":"2022-11-18","nav":31.8982,"day_change_pct":-0.5472},{"nav_date":"2022-11-17","nav":32.0737,"day_change_pct":-0.7538},{"nav_date":"2022-11-16","nav":32.3173,"day_change_pct":-0.7338},{"nav_date":"2022-11-15","nav":32.5562,"day_change_pct":0.1646},{"nav_date":"2022-11-14","nav":32.5027,"day_change_pct":0.5267},{"nav_date":"2022-11-11","nav":32.3324,"day_change_pct":0.9564},{"nav_date":"2022-11-10","nav":32.0261,"day_change_pct":-0.9771},{"nav_date":"2022-11-09","nav":32.3421,"day_change_pct":-0.2012},{"nav_date":"2022-11-07","nav":32.4073,"day_change_pct":0.4261},{"nav_date":"2022-11-04","nav":32.2698,"day_change_pct":0.1819},{"nav_date":"2022-11-03","nav":32.2112,"day_change_pct":0.1268},{"nav_date":"2022-11-02","nav":32.1704,"day_change_pct":-0.2131},{"nav_date":"2022-11-01","nav":32.2391,"day_change_pct":1.0171},{"nav_date":"2022-10-31","nav":31.9145,"day_change_pct":1.0426},{"nav_date":"2022-10-28","nav":31.5852,"day_change_pct":-0.4871},{"nav_date":"2022-10-27","nav":31.7398,"day_change_pct":1.1505},{"nav_date":"2022-10-25","nav":31.3788,"day_change_pct":0.3178},{"nav_date":"2022-10-21","nav":31.2794,"day_change_pct":-1.3309},{"nav_date":"2022-10-20","nav":31.7013,"day_change_pct":0.9657},{"nav_date":"2022-10-19","nav":31.3981,"day_change_pct":-0.1244},{"nav_date":"2022-10-18","nav":31.4372,"day_change_pct":1.0287},{"nav_date":"2022-10-17","nav":31.1171,"day_change_pct":0.641},{"nav_date":"2022-10-14","nav":30.9189,"day_change_pct":-0.3654},{"nav_date":"2022-10-13","nav":31.0323,"day_change_pct":-0.9793},{"nav_date":"2022-10-12","nav":31.3392,"day_change_pct":0.798},{"nav_date":"2022-10-11","nav":31.0911,"day_change_pct":-1.8372},{"nav_date":"2022-10-10","nav":31.673,"day_change_pct":-0.8366},{"nav_date":"2022-10-07","nav":31.9402,"day_change_pct":-0.1685},{"nav_date":"2022-10-06","nav":31.9941,"day_change_pct":0.7863},{"nav_date":"2022-10-04","nav":31.7445,"day_change_pct":2.3313},{"nav_date":"2022-10-03","nav":31.0213,"day_change_pct":-2.2967},{"nav_date":"2022-09-30","nav":31.7505,"day_change_pct":1.0152},{"nav_date":"2022-09-29","nav":31.4314,"day_change_pct":-0.1446},{"nav_date":"2022-09-28","nav":31.4769,"day_change_pct":-0.6304},{"nav_date":"2022-09-27","nav":31.6766,"day_change_pct":0.2611},{"nav_date":"2022-09-26","nav":31.5941,"day_change_pct":-2.7164},{"nav_date":"2022-09-23","nav":32.4763,"day_change_pct":-1.7899},{"nav_date":"2022-09-22","nav":33.0682,"day_change_pct":0.4426},{"nav_date":"2022-09-21","nav":32.9225,"day_change_pct":-1.5967},{"nav_date":"2022-09-20","nav":33.4567,"day_change_pct":1.1195},{"nav_date":"2022-09-19","nav":33.0863,"day_change_pct":0.3208},{"nav_date":"2022-09-16","nav":32.9805,"day_change_pct":-2.9043},{"nav_date":"2022-09-15","nav":33.967,"day_change_pct":0.6167},{"nav_date":"2022-09-14","nav":33.7588,"day_change_pct":0.4517},{"nav_date":"2022-09-13","nav":33.607,"day_change_pct":0.652},{"nav_date":"2022-09-12","nav":33.3893,"day_change_pct":1.1806},{"nav_date":"2022-09-09","nav":32.9997,"day_change_pct":-0.0645},{"nav_date":"2022-09-08","nav":33.021,"day_change_pct":0.2648},{"nav_date":"2022-09-07","nav":32.9338,"day_change_pct":0.347},{"nav_date":"2022-09-06","nav":32.8199,"day_change_pct":0.6449},{"nav_date":"2022-09-05","nav":32.6096,"day_change_pct":-0.1247},{"nav_date":"2022-09-02","nav":32.6503,"day_change_pct":-0.184},{"nav_date":"2022-09-01","nav":32.7105,"day_change_pct":0.0064},{"nav_date":"2022-08-30","nav":32.7084,"day_change_pct":2.1767},{"nav_date":"2022-08-29","nav":32.0116,"day_change_pct":-0.6015},{"nav_date":"2022-08-26","nav":32.2053,"day_change_pct":0.5153},{"nav_date":"2022-08-25","nav":32.0402,"day_change_pct":0.0237},{"nav_date":"2022-08-24","nav":32.0326,"day_change_pct":0.5913},{"nav_date":"2022-08-23","nav":31.8443,"day_change_pct":0.4796},{"nav_date":"2022-08-22","nav":31.6923,"day_change_pct":-1.841},{"nav_date":"2022-08-19","nav":32.2867,"day_change_pct":-1.0099},{"nav_date":"2022-08-18","nav":32.6161,"day_change_pct":0.6157},{"nav_date":"2022-08-17","nav":32.4165,"day_change_pct":1.0045},{"nav_date":"2022-08-16","nav":32.0941,"day_change_pct":1.562},{"nav_date":"2022-08-12","nav":31.6005,"day_change_pct":0.2726},{"nav_date":"2022-08-11","nav":31.5146,"day_change_pct":0.9006},{"nav_date":"2022-08-10","nav":31.2333,"day_change_pct":-0.3468},{"nav_date":"2022-08-08","nav":31.342,"day_change_pct":0.5012},{"nav_date":"2022-08-05","nav":31.1857,"day_change_pct":-0.0199},{"nav_date":"2022-08-04","nav":31.1919,"day_change_pct":0.467},{"nav_date":"2022-08-03","nav":31.0469,"day_change_pct":-0.3825},{"nav_date":"2022-08-02","nav":31.1661,"day_change_pct":0.4318},{"nav_date":"2022-08-01","nav":31.0321,"day_change_pct":1.4509},{"nav_date":"2022-07-29","nav":30.5883,"day_change_pct":1.2465},{"nav_date":"2022-07-28","nav":30.2117,"day_change_pct":1.188},{"nav_date":"2022-07-27","nav":29.857,"day_change_pct":0.8131},{"nav_date":"2022-07-26","nav":29.6162,"day_change_pct":-1.2481},{"nav_date":"2022-07-25","nav":29.9905,"day_change_pct":-0.1119}],"total":3161,"page":1,"page_size":250}