{"fund_details":{"scheme_code":113247,"scheme_name":"ICICI Prudential Banking & PSU Debt Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.077,"day_change_pct":0.2258},{"nav_date":"2020-04-22","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2020-04-21","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2020-04-20","nav":10.0515,"day_change_pct":0.4367},{"nav_date":"2020-04-17","nav":10.0078,"day_change_pct":0.4628},{"nav_date":"2020-04-16","nav":9.9617,"day_change_pct":0.1498},{"nav_date":"2020-04-15","nav":9.9468,"day_change_pct":0.0825},{"nav_date":"2020-04-13","nav":9.9386,"day_change_pct":0.133},{"nav_date":"2020-04-09","nav":9.9254,"day_change_pct":0.0202},{"nav_date":"2020-04-08","nav":9.9234,"day_change_pct":-0.5771},{"nav_date":"2020-04-07","nav":9.981,"day_change_pct":-0.432},{"nav_date":"2020-04-03","nav":10.0243,"day_change_pct":-0.3222},{"nav_date":"2020-03-31","nav":10.0567,"day_change_pct":0.1414},{"nav_date":"2020-03-30","nav":10.0425,"day_change_pct":-0.1174},{"nav_date":"2020-03-27","nav":10.0543,"day_change_pct":1.827},{"nav_date":"2020-03-26","nav":9.8739,"day_change_pct":0.1095},{"nav_date":"2020-03-24","nav":9.8631,"day_change_pct":-0.001},{"nav_date":"2020-03-23","nav":9.8632,"day_change_pct":-0.7037},{"nav_date":"2020-03-20","nav":9.9331,"day_change_pct":0.4917},{"nav_date":"2020-03-19","nav":9.8845,"day_change_pct":-0.7241},{"nav_date":"2020-03-18","nav":9.9566,"day_change_pct":-0.3613},{"nav_date":"2020-03-17","nav":9.9927,"day_change_pct":-0.3073},{"nav_date":"2020-03-16","nav":10.0235,"day_change_pct":-0.006},{"nav_date":"2020-03-13","nav":10.0241,"day_change_pct":-0.4252},{"nav_date":"2020-03-12","nav":10.0669,"day_change_pct":-0.5178},{"nav_date":"2020-03-11","nav":10.1193,"day_change_pct":-0.0593},{"nav_date":"2020-03-09","nav":10.1253,"day_change_pct":-0.3474},{"nav_date":"2020-03-06","nav":10.1606,"day_change_pct":0.001},{"nav_date":"2020-03-05","nav":10.1605,"day_change_pct":-0.0236},{"nav_date":"2020-03-04","nav":10.1629,"day_change_pct":0.1488},{"nav_date":"2020-03-03","nav":10.1478,"day_change_pct":-0.0217},{"nav_date":"2020-03-02","nav":10.15,"day_change_pct":-0.0522},{"nav_date":"2020-02-28","nav":10.1553,"day_change_pct":-0.1367},{"nav_date":"2020-02-27","nav":10.1692,"day_change_pct":-0.0668},{"nav_date":"2020-02-26","nav":10.176,"day_change_pct":-0.0363},{"nav_date":"2020-02-25","nav":10.1797,"day_change_pct":-0.0236},{"nav_date":"2020-02-24","nav":10.1821,"day_change_pct":-0.0304},{"nav_date":"2020-02-20","nav":10.1852,"day_change_pct":-0.0285},{"nav_date":"2020-02-18","nav":10.1881,"day_change_pct":-0.0285},{"nav_date":"2020-02-17","nav":10.191,"day_change_pct":0.0481},{"nav_date":"2020-02-14","nav":10.1861,"day_change_pct":0.1376},{"nav_date":"2020-02-13","nav":10.1721,"day_change_pct":0.0423},{"nav_date":"2020-02-12","nav":10.1678,"day_change_pct":-0.0157},{"nav_date":"2020-02-11","nav":10.1694,"day_change_pct":0.0098},{"nav_date":"2020-02-10","nav":10.1684,"day_change_pct":0.0157},{"nav_date":"2020-02-07","nav":10.1668,"day_change_pct":0.1547},{"nav_date":"2020-02-06","nav":10.1511,"day_change_pct":0.2429},{"nav_date":"2020-02-05","nav":10.1265,"day_change_pct":-0.001},{"nav_date":"2020-02-04","nav":10.1266,"day_change_pct":0.0524},{"nav_date":"2020-02-03","nav":10.1213,"day_change_pct":0.2},{"nav_date":"2020-01-31","nav":10.1011,"day_change_pct":-0.0069},{"nav_date":"2020-01-30","nav":10.1018,"day_change_pct":-0.0524},{"nav_date":"2020-01-29","nav":10.1071,"day_change_pct":-0.0287},{"nav_date":"2020-01-28","nav":10.11,"day_change_pct":-0.0099},{"nav_date":"2020-01-27","nav":10.111,"day_change_pct":-0.0109},{"nav_date":"2020-01-24","nav":10.1121,"day_change_pct":-0.0049},{"nav_date":"2020-01-23","nav":10.1126,"day_change_pct":0.0277},{"nav_date":"2020-01-22","nav":10.1098,"day_change_pct":0.0564},{"nav_date":"2020-01-21","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2020-01-20","nav":10.1017,"day_change_pct":-0.0129},{"nav_date":"2020-01-17","nav":10.103,"day_change_pct":0.0277},{"nav_date":"2020-01-16","nav":10.1002,"day_change_pct":0.0466},{"nav_date":"2020-01-15","nav":10.0955,"day_change_pct":-0.0604},{"nav_date":"2020-01-14","nav":10.1016,"day_change_pct":-0.1137},{"nav_date":"2020-01-13","nav":10.1131,"day_change_pct":-0.0771},{"nav_date":"2020-01-10","nav":10.1209,"day_change_pct":-0.1204},{"nav_date":"2020-01-09","nav":10.1331,"day_change_pct":0.1126},{"nav_date":"2020-01-08","nav":10.1217,"day_change_pct":-0.0405},{"nav_date":"2020-01-07","nav":10.1258,"day_change_pct":-0.0701},{"nav_date":"2020-01-06","nav":10.1329,"day_change_pct":-0.0868},{"nav_date":"2020-01-03","nav":10.1417,"day_change_pct":0.0128},{"nav_date":"2020-01-02","nav":10.1404,"day_change_pct":-0.0325},{"nav_date":"2020-01-01","nav":10.1437,"day_change_pct":0.0621},{"nav_date":"2019-12-31","nav":10.1374,"day_change_pct":-0.001},{"nav_date":"2019-12-30","nav":10.1375,"day_change_pct":-0.0178},{"nav_date":"2019-12-27","nav":10.1393,"day_change_pct":0.0572},{"nav_date":"2019-12-26","nav":10.1335,"day_change_pct":-0.0079},{"nav_date":"2019-12-20","nav":10.1343,"day_change_pct":0.4261},{"nav_date":"2019-12-19","nav":10.0913,"day_change_pct":-0.001},{"nav_date":"2019-12-18","nav":10.0914,"day_change_pct":0.0873},{"nav_date":"2019-12-17","nav":10.0826,"day_change_pct":0.0834},{"nav_date":"2019-12-16","nav":10.0742,"day_change_pct":-0.0109},{"nav_date":"2019-12-13","nav":10.0753,"day_change_pct":-0.0506},{"nav_date":"2019-12-12","nav":10.0804,"day_change_pct":-0.0426},{"nav_date":"2019-12-11","nav":10.0847,"day_change_pct":-0.107},{"nav_date":"2019-12-10","nav":10.0955,"day_change_pct":-0.097},{"nav_date":"2019-12-09","nav":10.1053,"day_change_pct":-0.1087},{"nav_date":"2019-12-06","nav":10.1163,"day_change_pct":-0.0928},{"nav_date":"2019-12-05","nav":10.1257,"day_change_pct":-0.3641},{"nav_date":"2019-12-04","nav":10.1627,"day_change_pct":0.0601},{"nav_date":"2019-12-03","nav":10.1566,"day_change_pct":-0.0059},{"nav_date":"2019-12-02","nav":10.1572,"day_change_pct":-0.001},{"nav_date":"2019-11-29","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2019-11-28","nav":10.1549,"day_change_pct":0.0621},{"nav_date":"2019-11-27","nav":10.1486,"day_change_pct":-0.0079},{"nav_date":"2019-11-26","nav":10.1494,"day_change_pct":0.002},{"nav_date":"2019-11-25","nav":10.1492,"day_change_pct":0.0444},{"nav_date":"2019-11-22","nav":10.1447,"day_change_pct":-0.0049},{"nav_date":"2019-11-21","nav":10.1452,"day_change_pct":-0.0325},{"nav_date":"2019-11-20","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2019-11-19","nav":10.1468,"day_change_pct":0.0315},{"nav_date":"2019-11-18","nav":10.1436,"day_change_pct":0.0316},{"nav_date":"2019-11-15","nav":10.1404,"day_change_pct":0.072},{"nav_date":"2019-11-14","nav":10.1331,"day_change_pct":0.0474},{"nav_date":"2019-11-13","nav":10.1283,"day_change_pct":-0.0582},{"nav_date":"2019-11-11","nav":10.1342,"day_change_pct":-0.0306},{"nav_date":"2019-11-08","nav":10.1373,"day_change_pct":-0.0749},{"nav_date":"2019-11-07","nav":10.1449,"day_change_pct":-0.0217},{"nav_date":"2019-11-06","nav":10.1471,"day_change_pct":-0.0483},{"nav_date":"2019-11-05","nav":10.152,"day_change_pct":-0.0482},{"nav_date":"2019-11-04","nav":10.1569,"day_change_pct":-0.0098},{"nav_date":"2019-11-01","nav":10.1579,"day_change_pct":0.0808},{"nav_date":"2019-10-31","nav":10.1497,"day_change_pct":0.1164},{"nav_date":"2019-10-30","nav":10.1379,"day_change_pct":0.0721},{"nav_date":"2019-10-29","nav":10.1306,"day_change_pct":0.0207},{"nav_date":"2019-10-25","nav":10.1285,"day_change_pct":0.0257},{"nav_date":"2019-10-24","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2019-10-23","nav":10.1237,"day_change_pct":0.0949},{"nav_date":"2019-10-22","nav":10.1141,"day_change_pct":0.0168},{"nav_date":"2019-10-18","nav":10.1124,"day_change_pct":0.0465},{"nav_date":"2019-10-17","nav":10.1077,"day_change_pct":-0.0227},{"nav_date":"2019-10-16","nav":10.11,"day_change_pct":0.0663},{"nav_date":"2019-10-15","nav":10.1033,"day_change_pct":0.0},{"nav_date":"2019-10-14","nav":10.1033,"day_change_pct":-0.0198},{"nav_date":"2019-10-11","nav":10.1053,"day_change_pct":-0.0237},{"nav_date":"2019-10-10","nav":10.1077,"day_change_pct":-0.0148},{"nav_date":"2019-10-09","nav":10.1092,"day_change_pct":0.001},{"nav_date":"2019-10-07","nav":10.1091,"day_change_pct":-0.0534},{"nav_date":"2019-10-04","nav":10.1145,"day_change_pct":-0.1501},{"nav_date":"2019-10-03","nav":10.1297,"day_change_pct":0.1285},{"nav_date":"2019-10-01","nav":10.1167,"day_change_pct":0.1039},{"nav_date":"2019-09-30","nav":10.1062,"day_change_pct":0.1864},{"nav_date":"2019-09-27","nav":10.0874,"day_change_pct":0.0139},{"nav_date":"2019-09-26","nav":10.086,"day_change_pct":0.0645},{"nav_date":"2019-09-25","nav":10.0795,"day_change_pct":-0.0317},{"nav_date":"2019-09-24","nav":10.0827,"day_change_pct":-0.0525},{"nav_date":"2019-09-23","nav":10.088,"day_change_pct":0.0208},{"nav_date":"2019-09-20","nav":10.0859,"day_change_pct":-0.4599},{"nav_date":"2019-09-19","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2019-09-18","nav":10.1303,"day_change_pct":0.1097},{"nav_date":"2019-09-17","nav":10.1192,"day_change_pct":-0.0691},{"nav_date":"2019-09-16","nav":10.1262,"day_change_pct":-0.0474},{"nav_date":"2019-09-13","nav":10.131,"day_change_pct":-0.0266},{"nav_date":"2019-09-12","nav":10.1337,"day_change_pct":-0.1409},{"nav_date":"2019-09-11","nav":10.148,"day_change_pct":-0.0364},{"nav_date":"2019-09-09","nav":10.1517,"day_change_pct":0.067},{"nav_date":"2019-09-06","nav":10.1449,"day_change_pct":-0.0857},{"nav_date":"2019-09-05","nav":10.1536,"day_change_pct":-0.0128},{"nav_date":"2019-09-04","nav":10.1549,"day_change_pct":0.0749},{"nav_date":"2019-09-03","nav":10.1473,"day_change_pct":0.0917},{"nav_date":"2019-08-30","nav":10.138,"day_change_pct":-0.0187},{"nav_date":"2019-08-29","nav":10.1399,"day_change_pct":-0.0887},{"nav_date":"2019-08-28","nav":10.1489,"day_change_pct":-0.0797},{"nav_date":"2019-08-27","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2019-08-26","nav":10.1547,"day_change_pct":0.0887},{"nav_date":"2019-08-23","nav":10.1457,"day_change_pct":0.0602},{"nav_date":"2019-08-22","nav":10.1396,"day_change_pct":0.0977},{"nav_date":"2019-08-21","nav":10.1297,"day_change_pct":0.1463},{"nav_date":"2019-08-20","nav":10.1149,"day_change_pct":0.0594},{"nav_date":"2019-08-19","nav":10.1089,"day_change_pct":-0.0049},{"nav_date":"2019-08-16","nav":10.1094,"day_change_pct":0.0059},{"nav_date":"2019-08-14","nav":10.1088,"day_change_pct":-0.2142},{"nav_date":"2019-08-13","nav":10.1305,"day_change_pct":-0.0099},{"nav_date":"2019-08-09","nav":10.1315,"day_change_pct":-0.1626},{"nav_date":"2019-08-08","nav":10.148,"day_change_pct":0.0049},{"nav_date":"2019-08-07","nav":10.1475,"day_change_pct":-0.002},{"nav_date":"2019-08-06","nav":10.1477,"day_change_pct":0.0424},{"nav_date":"2019-08-05","nav":10.1434,"day_change_pct":-0.0867},{"nav_date":"2019-08-02","nav":10.1522,"day_change_pct":0.0927},{"nav_date":"2019-08-01","nav":10.1428,"day_change_pct":-0.0089},{"nav_date":"2019-07-31","nav":10.1437,"day_change_pct":0.0621},{"nav_date":"2019-07-30","nav":10.1374,"day_change_pct":0.0543},{"nav_date":"2019-07-29","nav":10.1319,"day_change_pct":0.1998},{"nav_date":"2019-07-26","nav":10.1117,"day_change_pct":0.0},{"nav_date":"2019-07-25","nav":10.1117,"day_change_pct":-0.2702},{"nav_date":"2019-07-24","nav":10.1391,"day_change_pct":-0.1359},{"nav_date":"2019-07-23","nav":10.1529,"day_change_pct":-0.061},{"nav_date":"2019-07-22","nav":10.1591,"day_change_pct":-0.06},{"nav_date":"2019-07-19","nav":10.1652,"day_change_pct":-0.0118},{"nav_date":"2019-07-18","nav":10.1664,"day_change_pct":-0.0226},{"nav_date":"2019-07-17","nav":10.1687,"day_change_pct":-0.0275},{"nav_date":"2019-07-16","nav":10.1715,"day_change_pct":0.1171},{"nav_date":"2019-07-15","nav":10.1596,"day_change_pct":0.1252},{"nav_date":"2019-07-12","nav":10.1469,"day_change_pct":0.0572},{"nav_date":"2019-07-11","nav":10.1411,"day_change_pct":0.1165},{"nav_date":"2019-07-10","nav":10.1293,"day_change_pct":0.1236},{"nav_date":"2019-07-09","nav":10.1168,"day_change_pct":-0.0158},{"nav_date":"2019-07-08","nav":10.1184,"day_change_pct":0.2318},{"nav_date":"2019-07-05","nav":10.095,"day_change_pct":0.2234},{"nav_date":"2019-07-04","nav":10.0725,"day_change_pct":0.0964},{"nav_date":"2019-07-03","nav":10.0628,"day_change_pct":0.0845},{"nav_date":"2019-07-02","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-07-01","nav":10.0543,"day_change_pct":-0.004},{"nav_date":"2019-06-28","nav":10.0547,"day_change_pct":0.004},{"nav_date":"2019-06-27","nav":10.0543,"day_change_pct":-0.0815},{"nav_date":"2019-06-26","nav":10.0625,"day_change_pct":-0.0745},{"nav_date":"2019-06-25","nav":10.07,"day_change_pct":-0.0427},{"nav_date":"2019-06-24","nav":10.0743,"day_change_pct":-0.0327},{"nav_date":"2019-06-21","nav":10.0776,"day_change_pct":-0.1704},{"nav_date":"2019-06-20","nav":10.0948,"day_change_pct":0.1389},{"nav_date":"2019-06-19","nav":10.0808,"day_change_pct":0.0308},{"nav_date":"2019-06-18","nav":10.0777,"day_change_pct":0.1759},{"nav_date":"2019-06-17","nav":10.06,"day_change_pct":0.004},{"nav_date":"2019-06-14","nav":10.0596,"day_change_pct":0.0487},{"nav_date":"2019-06-13","nav":10.0547,"day_change_pct":0.004},{"nav_date":"2019-06-12","nav":10.0543,"day_change_pct":0.0458},{"nav_date":"2019-06-11","nav":10.0497,"day_change_pct":-0.0139},{"nav_date":"2019-06-10","nav":10.0511,"day_change_pct":-0.0726},{"nav_date":"2019-06-07","nav":10.0584,"day_change_pct":-0.1063},{"nav_date":"2019-06-06","nav":10.0691,"day_change_pct":0.1124},{"nav_date":"2019-06-04","nav":10.0578,"day_change_pct":-0.007},{"nav_date":"2019-06-03","nav":10.0585,"day_change_pct":-0.0447},{"nav_date":"2019-05-31","nav":10.063,"day_change_pct":0.0995},{"nav_date":"2019-05-30","nav":10.053,"day_change_pct":-0.007},{"nav_date":"2019-05-29","nav":10.0537,"day_change_pct":-0.006},{"nav_date":"2019-05-28","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-24","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-23","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-21","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-20","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-17","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-16","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-15","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-14","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2019-05-13","nav":10.0543,"day_change_pct":0.0159},{"nav_date":"2019-05-10","nav":10.0527,"day_change_pct":0.0219},{"nav_date":"2019-05-09","nav":10.0505,"day_change_pct":-0.006},{"nav_date":"2019-05-08","nav":10.0511,"day_change_pct":0.004},{"nav_date":"2019-05-07","nav":10.0507,"day_change_pct":0.0299},{"nav_date":"2019-05-06","nav":10.0477,"day_change_pct":0.0388},{"nav_date":"2019-05-03","nav":10.0438,"day_change_pct":-0.0199},{"nav_date":"2019-05-02","nav":10.0458,"day_change_pct":-0.0199},{"nav_date":"2019-04-30","nav":10.0478,"day_change_pct":0.0717},{"nav_date":"2019-04-26","nav":10.0406,"day_change_pct":0.0289},{"nav_date":"2019-04-25","nav":10.0377,"day_change_pct":0.002},{"nav_date":"2019-04-24","nav":10.0375,"day_change_pct":0.1237},{"nav_date":"2019-04-23","nav":10.0251,"day_change_pct":0.0279},{"nav_date":"2019-04-22","nav":10.0223,"day_change_pct":-0.0738},{"nav_date":"2019-04-18","nav":10.0297,"day_change_pct":0.0309},{"nav_date":"2019-04-16","nav":10.0266,"day_change_pct":0.0319},{"nav_date":"2019-04-15","nav":10.0234,"day_change_pct":-0.0469},{"nav_date":"2019-04-12","nav":10.0281,"day_change_pct":-0.0439},{"nav_date":"2019-04-11","nav":10.0325,"day_change_pct":-0.0468},{"nav_date":"2019-04-10","nav":10.0372,"day_change_pct":0.0588},{"nav_date":"2019-04-09","nav":10.0313,"day_change_pct":0.0589},{"nav_date":"2019-04-08","nav":10.0254,"day_change_pct":-0.0827},{"nav_date":"2019-04-05","nav":10.0337,"day_change_pct":-0.0578}],"total":2315,"page":1,"page_size":250}