{"fund_details":{"scheme_code":113246,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund Premium Weekly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01WT3","isin_reinvest":"INF109K01IH7","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2013-02-12","nav":10.0533,"day_change_pct":-0.2471},{"nav_date":"2013-02-11","nav":10.0782,"day_change_pct":0.0337},{"nav_date":"2013-02-08","nav":10.0748,"day_change_pct":0.0586},{"nav_date":"2013-02-07","nav":10.0689,"day_change_pct":0.1343},{"nav_date":"2013-02-06","nav":10.0554,"day_change_pct":-0.0457},{"nav_date":"2013-02-05","nav":10.06,"day_change_pct":0.0259},{"nav_date":"2013-02-04","nav":10.0574,"day_change_pct":-0.0547},{"nav_date":"2013-02-01","nav":10.0629,"day_change_pct":0.0408},{"nav_date":"2013-01-31","nav":10.0588,"day_change_pct":-0.0179},{"nav_date":"2013-01-30","nav":10.0606,"day_change_pct":-0.0636},{"nav_date":"2013-01-29","nav":10.067,"day_change_pct":-0.0675},{"nav_date":"2013-01-28","nav":10.0738,"day_change_pct":0.0656},{"nav_date":"2013-01-24","nav":10.0672,"day_change_pct":0.0805},{"nav_date":"2013-01-23","nav":10.0591,"day_change_pct":-0.0328},{"nav_date":"2013-01-22","nav":10.0624,"day_change_pct":-0.0079},{"nav_date":"2013-01-21","nav":10.0632,"day_change_pct":0.0527},{"nav_date":"2013-01-18","nav":10.0579,"day_change_pct":-0.0089},{"nav_date":"2013-01-17","nav":10.0588,"day_change_pct":0.2022},{"nav_date":"2013-01-16","nav":10.0385,"day_change_pct":-0.0727},{"nav_date":"2013-01-15","nav":10.0458,"day_change_pct":-0.4982},{"nav_date":"2013-01-14","nav":10.0961,"day_change_pct":0.2811},{"nav_date":"2013-01-11","nav":10.0678,"day_change_pct":0.1253},{"nav_date":"2013-01-10","nav":10.0552,"day_change_pct":0.0707},{"nav_date":"2013-01-09","nav":10.0481,"day_change_pct":0.0687},{"nav_date":"2013-01-08","nav":10.0412,"day_change_pct":-0.1273},{"nav_date":"2013-01-07","nav":10.054,"day_change_pct":0.1484},{"nav_date":"2013-01-04","nav":10.0391,"day_change_pct":0.0209},{"nav_date":"2013-01-03","nav":10.037,"day_change_pct":0.0788},{"nav_date":"2013-01-02","nav":10.0291,"day_change_pct":0.1158},{"nav_date":"2013-01-01","nav":10.0175,"day_change_pct":-0.0808},{"nav_date":"2012-12-31","nav":10.0256,"day_change_pct":0.1008},{"nav_date":"2012-12-28","nav":10.0155,"day_change_pct":0.036},{"nav_date":"2012-12-27","nav":10.0119,"day_change_pct":0.08},{"nav_date":"2012-12-26","nav":10.0039,"day_change_pct":-0.1985},{"nav_date":"2012-12-24","nav":10.0238,"day_change_pct":0.1349},{"nav_date":"2012-12-21","nav":10.0103,"day_change_pct":0.067},{"nav_date":"2012-12-20","nav":10.0036,"day_change_pct":0.021},{"nav_date":"2012-12-19","nav":10.0015,"day_change_pct":0.007},{"nav_date":"2012-12-18","nav":10.0008,"day_change_pct":-0.2434},{"nav_date":"2012-12-17","nav":10.0252,"day_change_pct":0.0809},{"nav_date":"2012-12-14","nav":10.0171,"day_change_pct":0.0639},{"nav_date":"2012-12-13","nav":10.0107,"day_change_pct":0.073},{"nav_date":"2012-12-12","nav":10.0034,"day_change_pct":0.001},{"nav_date":"2012-12-11","nav":10.0033,"day_change_pct":-0.1088},{"nav_date":"2012-12-10","nav":10.0142,"day_change_pct":0.062},{"nav_date":"2012-12-07","nav":10.008,"day_change_pct":0.046},{"nav_date":"2012-12-06","nav":10.0034,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":10.0012,"day_change_pct":0.041},{"nav_date":"2012-12-04","nav":9.9971,"day_change_pct":-0.2753},{"nav_date":"2012-12-03","nav":10.0247,"day_change_pct":0.1288},{"nav_date":"2012-11-30","nav":10.0118,"day_change_pct":0.009},{"nav_date":"2012-11-29","nav":10.0109,"day_change_pct":0.028},{"nav_date":"2012-11-27","nav":10.0081,"day_change_pct":-0.1098},{"nav_date":"2012-11-26","nav":10.0191,"day_change_pct":0.1039},{"nav_date":"2012-11-23","nav":10.0087,"day_change_pct":-0.002},{"nav_date":"2012-11-22","nav":10.0089,"day_change_pct":-0.009},{"nav_date":"2012-11-21","nav":10.0098,"day_change_pct":-0.0459},{"nav_date":"2012-11-20","nav":10.0144,"day_change_pct":-0.0409},{"nav_date":"2012-11-19","nav":10.0185,"day_change_pct":0.0659},{"nav_date":"2012-11-16","nav":10.0119,"day_change_pct":0.028},{"nav_date":"2012-11-15","nav":10.0091,"day_change_pct":-0.1407},{"nav_date":"2012-11-12","nav":10.0232,"day_change_pct":0.0849},{"nav_date":"2012-11-09","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.0123,"day_change_pct":0.028},{"nav_date":"2012-11-07","nav":10.0095,"day_change_pct":0.028},{"nav_date":"2012-11-06","nav":10.0067,"day_change_pct":-0.1487},{"nav_date":"2012-11-05","nav":10.0216,"day_change_pct":0.0879},{"nav_date":"2012-11-02","nav":10.0128,"day_change_pct":0.044},{"nav_date":"2012-11-01","nav":10.0084,"day_change_pct":0.046},{"nav_date":"2012-10-31","nav":10.0038,"day_change_pct":-0.034},{"nav_date":"2012-10-30","nav":10.0072,"day_change_pct":-0.0819},{"nav_date":"2012-10-29","nav":10.0154,"day_change_pct":0.0569},{"nav_date":"2012-10-25","nav":10.0097,"day_change_pct":0.078},{"nav_date":"2012-10-23","nav":10.0019,"day_change_pct":-0.3835},{"nav_date":"2012-10-22","nav":10.0404,"day_change_pct":0.0448},{"nav_date":"2012-10-19","nav":10.0359,"day_change_pct":0.0528},{"nav_date":"2012-10-18","nav":10.0306,"day_change_pct":0.0948},{"nav_date":"2012-10-17","nav":10.0211,"day_change_pct":0.1729},{"nav_date":"2012-10-16","nav":10.0038,"day_change_pct":-0.1398},{"nav_date":"2012-10-15","nav":10.0178,"day_change_pct":0.0659},{"nav_date":"2012-10-12","nav":10.0112,"day_change_pct":0.022},{"nav_date":"2012-10-11","nav":10.009,"day_change_pct":0.027},{"nav_date":"2012-10-10","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":10.0041,"day_change_pct":-0.1208},{"nav_date":"2012-10-08","nav":10.0162,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.0102,"day_change_pct":0.019},{"nav_date":"2012-10-04","nav":10.0083,"day_change_pct":0.021},{"nav_date":"2012-10-03","nav":10.0062,"day_change_pct":-0.1098},{"nav_date":"2012-10-01","nav":10.0172,"day_change_pct":0.0649},{"nav_date":"2012-09-28","nav":10.0107,"day_change_pct":0.022},{"nav_date":"2012-09-27","nav":10.0085,"day_change_pct":0.022},{"nav_date":"2012-09-26","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2012-09-25","nav":10.0041,"day_change_pct":-0.1407},{"nav_date":"2012-09-24","nav":10.0182,"day_change_pct":0.0679},{"nav_date":"2012-09-21","nav":10.0114,"day_change_pct":0.024},{"nav_date":"2012-09-20","nav":10.009,"day_change_pct":0.047},{"nav_date":"2012-09-18","nav":10.0043,"day_change_pct":-0.1427},{"nav_date":"2012-09-17","nav":10.0186,"day_change_pct":0.0719},{"nav_date":"2012-09-14","nav":10.0114,"day_change_pct":0.023},{"nav_date":"2012-09-13","nav":10.0091,"day_change_pct":0.024},{"nav_date":"2012-09-12","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2012-09-11","nav":10.0044,"day_change_pct":-0.1387},{"nav_date":"2012-09-10","nav":10.0183,"day_change_pct":0.0699},{"nav_date":"2012-09-07","nav":10.0113,"day_change_pct":0.024},{"nav_date":"2012-09-06","nav":10.0089,"day_change_pct":0.023},{"nav_date":"2012-09-05","nav":10.0066,"day_change_pct":0.024},{"nav_date":"2012-09-04","nav":10.0042,"day_change_pct":-0.1427},{"nav_date":"2012-09-03","nav":10.0185,"day_change_pct":0.0709},{"nav_date":"2012-08-31","nav":10.0114,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.009,"day_change_pct":0.024},{"nav_date":"2012-08-29","nav":10.0066,"day_change_pct":0.023},{"nav_date":"2012-08-28","nav":10.0043,"day_change_pct":-0.1328},{"nav_date":"2012-08-27","nav":10.0176,"day_change_pct":0.0759},{"nav_date":"2012-08-24","nav":10.01,"day_change_pct":0.024},{"nav_date":"2012-08-23","nav":10.0076,"day_change_pct":0.024},{"nav_date":"2012-08-22","nav":10.0052,"day_change_pct":-0.1597},{"nav_date":"2012-08-21","nav":10.0212,"day_change_pct":0.0969},{"nav_date":"2012-08-17","nav":10.0115,"day_change_pct":0.024},{"nav_date":"2012-08-16","nav":10.0091,"day_change_pct":0.048},{"nav_date":"2012-08-14","nav":10.0043,"day_change_pct":-0.1447},{"nav_date":"2012-08-13","nav":10.0188,"day_change_pct":0.0719},{"nav_date":"2012-08-10","nav":10.0116,"day_change_pct":0.025},{"nav_date":"2012-08-09","nav":10.0091,"day_change_pct":0.024},{"nav_date":"2012-08-08","nav":10.0067,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.0043,"day_change_pct":-0.1527},{"nav_date":"2012-08-06","nav":10.0196,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.0115,"day_change_pct":0.024},{"nav_date":"2012-08-02","nav":10.0091,"day_change_pct":0.024},{"nav_date":"2012-08-01","nav":10.0067,"day_change_pct":0.024},{"nav_date":"2012-07-31","nav":10.0043,"day_change_pct":-0.1657},{"nav_date":"2012-07-30","nav":10.0209,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2012-07-26","nav":10.0113,"day_change_pct":0.024},{"nav_date":"2012-07-25","nav":10.0089,"day_change_pct":0.055},{"nav_date":"2012-07-24","nav":10.0034,"day_change_pct":-0.1457},{"nav_date":"2012-07-23","nav":10.018,"day_change_pct":0.0729},{"nav_date":"2012-07-20","nav":10.0107,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.0082,"day_change_pct":0.024},{"nav_date":"2012-07-18","nav":10.0058,"day_change_pct":0.024},{"nav_date":"2012-07-17","nav":10.0034,"day_change_pct":-0.1427},{"nav_date":"2012-07-16","nav":10.0177,"day_change_pct":0.0709},{"nav_date":"2012-07-13","nav":10.0106,"day_change_pct":0.024},{"nav_date":"2012-07-12","nav":10.0082,"day_change_pct":0.024},{"nav_date":"2012-07-11","nav":10.0058,"day_change_pct":0.024},{"nav_date":"2012-07-10","nav":10.0034,"day_change_pct":-0.1178},{"nav_date":"2012-07-09","nav":10.0152,"day_change_pct":0.0709},{"nav_date":"2012-07-06","nav":10.0081,"day_change_pct":0.024},{"nav_date":"2012-07-05","nav":10.0057,"day_change_pct":0.023},{"nav_date":"2012-07-04","nav":10.0034,"day_change_pct":-0.1597},{"nav_date":"2012-07-03","nav":10.0194,"day_change_pct":0.0939},{"nav_date":"2012-06-29","nav":10.01,"day_change_pct":0.022},{"nav_date":"2012-06-28","nav":10.0078,"day_change_pct":0.024},{"nav_date":"2012-06-27","nav":10.0054,"day_change_pct":0.022},{"nav_date":"2012-06-26","nav":10.0032,"day_change_pct":-0.1896},{"nav_date":"2012-06-25","nav":10.0222,"day_change_pct":0.0739},{"nav_date":"2012-06-22","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2012-06-21","nav":10.0124,"day_change_pct":0.056},{"nav_date":"2012-06-20","nav":10.0068,"day_change_pct":0.028},{"nav_date":"2012-06-19","nav":10.004,"day_change_pct":-0.1706},{"nav_date":"2012-06-18","nav":10.0211,"day_change_pct":0.0859},{"nav_date":"2012-06-15","nav":10.0125,"day_change_pct":0.028},{"nav_date":"2012-06-14","nav":10.0097,"day_change_pct":0.028},{"nav_date":"2012-06-13","nav":10.0069,"day_change_pct":0.031},{"nav_date":"2012-06-12","nav":10.0038,"day_change_pct":-0.1856},{"nav_date":"2012-06-11","nav":10.0224,"day_change_pct":0.0969},{"nav_date":"2012-06-08","nav":10.0127,"day_change_pct":0.032},{"nav_date":"2012-06-07","nav":10.0095,"day_change_pct":0.028},{"nav_date":"2012-06-06","nav":10.0067,"day_change_pct":0.029},{"nav_date":"2012-06-05","nav":10.0038,"day_change_pct":-0.1726},{"nav_date":"2012-06-04","nav":10.0211,"day_change_pct":0.0849},{"nav_date":"2012-06-01","nav":10.0126,"day_change_pct":0.029},{"nav_date":"2012-05-31","nav":10.0097,"day_change_pct":0.031},{"nav_date":"2012-05-30","nav":10.0066,"day_change_pct":0.028},{"nav_date":"2012-05-29","nav":10.0038,"day_change_pct":-0.2264},{"nav_date":"2012-05-28","nav":10.0265,"day_change_pct":0.0838},{"nav_date":"2012-05-25","nav":10.0181,"day_change_pct":0.028},{"nav_date":"2012-05-24","nav":10.0153,"day_change_pct":0.029},{"nav_date":"2012-05-23","nav":10.0124,"day_change_pct":0.085},{"nav_date":"2012-05-22","nav":10.0039,"day_change_pct":-0.1696},{"nav_date":"2012-05-21","nav":10.0209,"day_change_pct":0.0859},{"nav_date":"2012-05-18","nav":10.0123,"day_change_pct":0.028},{"nav_date":"2012-05-17","nav":10.0095,"day_change_pct":0.028},{"nav_date":"2012-05-16","nav":10.0067,"day_change_pct":0.029},{"nav_date":"2012-05-15","nav":10.0038,"day_change_pct":-0.2015},{"nav_date":"2012-05-14","nav":10.024,"day_change_pct":0.0839},{"nav_date":"2012-05-11","nav":10.0156,"day_change_pct":0.029},{"nav_date":"2012-05-10","nav":10.0127,"day_change_pct":0.028},{"nav_date":"2012-05-09","nav":10.0099,"day_change_pct":0.028},{"nav_date":"2012-05-08","nav":10.0071,"day_change_pct":-0.1626},{"nav_date":"2012-05-07","nav":10.0234,"day_change_pct":0.0799},{"nav_date":"2012-05-04","nav":10.0154,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":10.0127,"day_change_pct":0.044},{"nav_date":"2012-05-02","nav":10.0083,"day_change_pct":-0.1745},{"nav_date":"2012-04-30","nav":10.0258,"day_change_pct":0.0719},{"nav_date":"2012-04-27","nav":10.0186,"day_change_pct":0.026},{"nav_date":"2012-04-26","nav":10.016,"day_change_pct":0.041},{"nav_date":"2012-04-25","nav":10.0119,"day_change_pct":0.076},{"nav_date":"2012-04-24","nav":10.0043,"day_change_pct":-0.1836},{"nav_date":"2012-04-23","nav":10.0227,"day_change_pct":0.0959},{"nav_date":"2012-04-20","nav":10.0131,"day_change_pct":0.035},{"nav_date":"2012-04-19","nav":10.0096,"day_change_pct":0.029},{"nav_date":"2012-04-18","nav":10.0067,"day_change_pct":0.028},{"nav_date":"2012-04-17","nav":10.0039,"day_change_pct":-0.1716},{"nav_date":"2012-04-16","nav":10.0211,"day_change_pct":0.0859},{"nav_date":"2012-04-13","nav":10.0125,"day_change_pct":0.029},{"nav_date":"2012-04-12","nav":10.0096,"day_change_pct":0.029},{"nav_date":"2012-04-11","nav":10.0067,"day_change_pct":0.028},{"nav_date":"2012-04-10","nav":10.0039,"day_change_pct":-0.1437},{"nav_date":"2012-04-09","nav":10.0183,"day_change_pct":0.1439},{"nav_date":"2012-04-04","nav":10.0039,"day_change_pct":-0.0819},{"nav_date":"2012-04-03","nav":10.0121,"day_change_pct":-0.0549},{"nav_date":"2012-03-26","nav":10.0176,"day_change_pct":0.0949},{"nav_date":"2012-03-22","nav":10.0081,"day_change_pct":0.026},{"nav_date":"2012-03-21","nav":10.0055,"day_change_pct":0.022},{"nav_date":"2012-03-20","nav":10.0033,"day_change_pct":-0.1378},{"nav_date":"2012-03-19","nav":10.0171,"day_change_pct":0.0689},{"nav_date":"2012-03-16","nav":10.0102,"day_change_pct":0.022},{"nav_date":"2012-03-15","nav":10.008,"day_change_pct":0.024},{"nav_date":"2012-03-14","nav":10.0056,"day_change_pct":0.022},{"nav_date":"2012-03-13","nav":10.0034,"day_change_pct":-0.1657},{"nav_date":"2012-03-12","nav":10.02,"day_change_pct":0.0919},{"nav_date":"2012-03-09","nav":10.0108,"day_change_pct":0.046},{"nav_date":"2012-03-07","nav":10.0062,"day_change_pct":0.028},{"nav_date":"2012-03-06","nav":10.0034,"day_change_pct":-0.1437},{"nav_date":"2012-03-05","nav":10.0178,"day_change_pct":0.0719},{"nav_date":"2012-03-02","nav":10.0106,"day_change_pct":0.024},{"nav_date":"2012-03-01","nav":10.0082,"day_change_pct":0.024},{"nav_date":"2012-02-29","nav":10.0058,"day_change_pct":0.024},{"nav_date":"2012-02-28","nav":10.0034,"day_change_pct":-0.1198},{"nav_date":"2012-02-27","nav":10.0154,"day_change_pct":0.0719},{"nav_date":"2012-02-24","nav":10.0082,"day_change_pct":0.024},{"nav_date":"2012-02-23","nav":10.0058,"day_change_pct":0.024},{"nav_date":"2012-02-22","nav":10.0034,"day_change_pct":-0.1677},{"nav_date":"2012-02-21","nav":10.0202,"day_change_pct":0.0959},{"nav_date":"2012-02-17","nav":10.0106,"day_change_pct":0.048},{"nav_date":"2012-02-15","nav":10.0058,"day_change_pct":0.024},{"nav_date":"2012-02-14","nav":10.0034,"day_change_pct":-0.1447},{"nav_date":"2012-02-13","nav":10.0179,"day_change_pct":0.0729},{"nav_date":"2012-02-10","nav":10.0106,"day_change_pct":0.024},{"nav_date":"2012-02-09","nav":10.0082,"day_change_pct":0.024},{"nav_date":"2012-02-08","nav":10.0058,"day_change_pct":0.024},{"nav_date":"2012-02-07","nav":10.0034,"day_change_pct":-0.1447},{"nav_date":"2012-02-06","nav":10.0179,"day_change_pct":0.0719},{"nav_date":"2012-02-03","nav":10.0107,"day_change_pct":0.024},{"nav_date":"2012-02-02","nav":10.0083,"day_change_pct":0.024},{"nav_date":"2012-02-01","nav":10.0059,"day_change_pct":0.025},{"nav_date":"2012-01-31","nav":10.0034,"day_change_pct":-0.1447},{"nav_date":"2012-01-30","nav":10.0179,"day_change_pct":0.0719},{"nav_date":"2012-01-27","nav":10.0107,"day_change_pct":0.049},{"nav_date":"2012-01-25","nav":10.0058,"day_change_pct":0.024}],"total":402,"page":1,"page_size":250}