{"fund_details":{"scheme_code":113244,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund Premium Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01IG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2012-03-14","nav":10.9897,"day_change_pct":0.0228},{"nav_date":"2012-03-13","nav":10.9872,"day_change_pct":0.0237},{"nav_date":"2012-03-12","nav":10.9846,"day_change_pct":0.092},{"nav_date":"2012-03-09","nav":10.9745,"day_change_pct":0.0465},{"nav_date":"2012-03-07","nav":10.9694,"day_change_pct":0.0274},{"nav_date":"2012-03-06","nav":10.9664,"day_change_pct":0.0237},{"nav_date":"2012-03-05","nav":10.9638,"day_change_pct":0.0721},{"nav_date":"2012-03-02","nav":10.9559,"day_change_pct":0.0237},{"nav_date":"2012-03-01","nav":10.9533,"day_change_pct":0.0237},{"nav_date":"2012-02-29","nav":10.9507,"day_change_pct":0.0247},{"nav_date":"2012-02-28","nav":10.948,"day_change_pct":0.0238},{"nav_date":"2012-02-27","nav":10.9454,"day_change_pct":0.0713},{"nav_date":"2012-02-24","nav":10.9376,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.9349,"day_change_pct":0.0238},{"nav_date":"2012-02-22","nav":10.9323,"day_change_pct":0.0238},{"nav_date":"2012-02-21","nav":10.9297,"day_change_pct":0.0962},{"nav_date":"2012-02-17","nav":10.9192,"day_change_pct":0.0486},{"nav_date":"2012-02-15","nav":10.9139,"day_change_pct":0.0238},{"nav_date":"2012-02-14","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2012-02-13","nav":10.9087,"day_change_pct":0.0725},{"nav_date":"2012-02-10","nav":10.9008,"day_change_pct":0.0239},{"nav_date":"2012-02-09","nav":10.8982,"day_change_pct":0.0239},{"nav_date":"2012-02-08","nav":10.8956,"day_change_pct":0.0239},{"nav_date":"2012-02-07","nav":10.893,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.8903,"day_change_pct":0.0717},{"nav_date":"2012-02-03","nav":10.8825,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2012-02-01","nav":10.8772,"day_change_pct":0.0239},{"nav_date":"2012-01-31","nav":10.8746,"day_change_pct":0.0239},{"nav_date":"2012-01-30","nav":10.872,"day_change_pct":0.0727},{"nav_date":"2012-01-27","nav":10.8641,"day_change_pct":0.0488},{"nav_date":"2012-01-25","nav":10.8588,"day_change_pct":0.0239},{"nav_date":"2012-01-24","nav":10.8562,"day_change_pct":0.024},{"nav_date":"2012-01-23","nav":10.8536,"day_change_pct":0.0728},{"nav_date":"2012-01-20","nav":10.8457,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2012-01-18","nav":10.8405,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.8378,"day_change_pct":0.024},{"nav_date":"2012-01-16","nav":10.8352,"day_change_pct":0.072},{"nav_date":"2012-01-13","nav":10.8274,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.8247,"day_change_pct":0.0231},{"nav_date":"2012-01-11","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2012-01-10","nav":10.8196,"day_change_pct":0.024},{"nav_date":"2012-01-09","nav":10.817,"day_change_pct":0.0731},{"nav_date":"2012-01-06","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2012-01-05","nav":10.8065,"day_change_pct":0.0241},{"nav_date":"2012-01-04","nav":10.8039,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2012-01-02","nav":10.7987,"day_change_pct":0.0732},{"nav_date":"2011-12-30","nav":10.7908,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2011-12-28","nav":10.7855,"day_change_pct":0.0241},{"nav_date":"2011-12-27","nav":10.7829,"day_change_pct":0.026},{"nav_date":"2011-12-26","nav":10.7801,"day_change_pct":0.0733},{"nav_date":"2011-12-23","nav":10.7722,"day_change_pct":0.0214},{"nav_date":"2011-12-22","nav":10.7699,"day_change_pct":0.0195},{"nav_date":"2011-12-21","nav":10.7678,"day_change_pct":0.0223},{"nav_date":"2011-12-20","nav":10.7654,"day_change_pct":0.0186},{"nav_date":"2011-12-19","nav":10.7634,"day_change_pct":0.0651},{"nav_date":"2011-12-16","nav":10.7564,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2011-12-14","nav":10.7512,"day_change_pct":0.0214},{"nav_date":"2011-12-13","nav":10.7489,"day_change_pct":0.0242},{"nav_date":"2011-12-12","nav":10.7463,"day_change_pct":0.0698},{"nav_date":"2011-12-09","nav":10.7388,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7364,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.7337,"day_change_pct":0.0485},{"nav_date":"2011-12-05","nav":10.7285,"day_change_pct":0.0812},{"nav_date":"2011-12-02","nav":10.7198,"day_change_pct":0.0261},{"nav_date":"2011-12-01","nav":10.717,"day_change_pct":0.0364},{"nav_date":"2011-11-30","nav":10.7131,"day_change_pct":0.0224},{"nav_date":"2011-11-29","nav":10.7107,"day_change_pct":0.0336},{"nav_date":"2011-11-28","nav":10.7071,"day_change_pct":0.0645},{"nav_date":"2011-11-25","nav":10.7002,"day_change_pct":0.0196},{"nav_date":"2011-11-24","nav":10.6981,"day_change_pct":0.0215},{"nav_date":"2011-11-23","nav":10.6958,"day_change_pct":0.0028},{"nav_date":"2011-11-22","nav":10.6955,"day_change_pct":0.0224},{"nav_date":"2011-11-21","nav":10.6931,"day_change_pct":0.0636},{"nav_date":"2011-11-18","nav":10.6863,"day_change_pct":0.0215},{"nav_date":"2011-11-17","nav":10.684,"day_change_pct":0.029},{"nav_date":"2011-11-16","nav":10.6809,"day_change_pct":0.0234},{"nav_date":"2011-11-15","nav":10.6784,"day_change_pct":0.0206},{"nav_date":"2011-11-14","nav":10.6762,"day_change_pct":0.0647},{"nav_date":"2011-11-11","nav":10.6693,"day_change_pct":0.0309},{"nav_date":"2011-11-09","nav":10.666,"day_change_pct":0.0197},{"nav_date":"2011-11-08","nav":10.6639,"day_change_pct":0.0882},{"nav_date":"2011-11-04","nav":10.6545,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6518,"day_change_pct":0.0225},{"nav_date":"2011-11-02","nav":10.6494,"day_change_pct":0.0225},{"nav_date":"2011-11-01","nav":10.647,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.6456,"day_change_pct":0.0686},{"nav_date":"2011-10-28","nav":10.6383,"day_change_pct":0.0668},{"nav_date":"2011-10-25","nav":10.6312,"day_change_pct":0.0358},{"nav_date":"2011-10-24","nav":10.6274,"day_change_pct":0.0612},{"nav_date":"2011-10-21","nav":10.6209,"day_change_pct":0.0188},{"nav_date":"2011-10-20","nav":10.6189,"day_change_pct":0.0273},{"nav_date":"2011-10-19","nav":10.616,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.6139,"day_change_pct":0.0226},{"nav_date":"2011-10-17","nav":10.6115,"day_change_pct":0.0613},{"nav_date":"2011-10-14","nav":10.605,"day_change_pct":0.016},{"nav_date":"2011-10-13","nav":10.6033,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.6015,"day_change_pct":0.017},{"nav_date":"2011-10-11","nav":10.5997,"day_change_pct":0.0264},{"nav_date":"2011-10-10","nav":10.5969,"day_change_pct":0.0576},{"nav_date":"2011-10-07","nav":10.5908,"day_change_pct":0.0453},{"nav_date":"2011-10-05","nav":10.586,"day_change_pct":0.0255},{"nav_date":"2011-10-04","nav":10.5833,"day_change_pct":0.0189},{"nav_date":"2011-10-03","nav":10.5813,"day_change_pct":0.0586},{"nav_date":"2011-09-29","nav":10.5751,"day_change_pct":0.0378},{"nav_date":"2011-09-28","nav":10.5711,"day_change_pct":0.108},{"nav_date":"2011-09-27","nav":10.5597,"day_change_pct":0.0237},{"nav_date":"2011-09-26","nav":10.5572,"day_change_pct":0.0275},{"nav_date":"2011-09-23","nav":10.5543,"day_change_pct":0.0218},{"nav_date":"2011-09-22","nav":10.552,"day_change_pct":0.0446},{"nav_date":"2011-09-21","nav":10.5473,"day_change_pct":0.0066},{"nav_date":"2011-09-20","nav":10.5466,"day_change_pct":0.0161},{"nav_date":"2011-09-19","nav":10.5449,"day_change_pct":0.0797},{"nav_date":"2011-09-16","nav":10.5365,"day_change_pct":0.0494},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5313,"day_change_pct":0.0133},{"nav_date":"2011-09-13","nav":10.5299,"day_change_pct":0.0161},{"nav_date":"2011-09-12","nav":10.5282,"day_change_pct":0.0608},{"nav_date":"2011-09-09","nav":10.5218,"day_change_pct":0.0447},{"nav_date":"2011-09-08","nav":10.5171,"day_change_pct":0.0314},{"nav_date":"2011-09-07","nav":10.5138,"day_change_pct":0.0219},{"nav_date":"2011-09-06","nav":10.5115,"day_change_pct":0.0228},{"nav_date":"2011-09-05","nav":10.5091,"day_change_pct":0.0657},{"nav_date":"2011-09-02","nav":10.5022,"day_change_pct":0.0667},{"nav_date":"2011-08-30","nav":10.4952,"day_change_pct":0.0219},{"nav_date":"2011-08-29","nav":10.4929,"day_change_pct":0.0668},{"nav_date":"2011-08-26","nav":10.4859,"day_change_pct":0.0219},{"nav_date":"2011-08-25","nav":10.4836,"day_change_pct":0.0219},{"nav_date":"2011-08-24","nav":10.4813,"day_change_pct":0.0229},{"nav_date":"2011-08-23","nav":10.4789,"day_change_pct":0.022},{"nav_date":"2011-08-22","nav":10.4766,"day_change_pct":0.0888},{"nav_date":"2011-08-18","nav":10.4673,"day_change_pct":0.022},{"nav_date":"2011-08-17","nav":10.465,"day_change_pct":0.022},{"nav_date":"2011-08-16","nav":10.4627,"day_change_pct":0.089},{"nav_date":"2011-08-12","nav":10.4534,"day_change_pct":0.022},{"nav_date":"2011-08-11","nav":10.4511,"day_change_pct":0.022},{"nav_date":"2011-08-10","nav":10.4488,"day_change_pct":0.023},{"nav_date":"2011-08-09","nav":10.4464,"day_change_pct":0.022},{"nav_date":"2011-08-08","nav":10.4441,"day_change_pct":0.0661},{"nav_date":"2011-08-05","nav":10.4372,"day_change_pct":0.022},{"nav_date":"2011-08-04","nav":10.4349,"day_change_pct":0.022},{"nav_date":"2011-08-03","nav":10.4326,"day_change_pct":0.0221},{"nav_date":"2011-08-02","nav":10.4303,"day_change_pct":0.0221},{"nav_date":"2011-08-01","nav":10.428,"day_change_pct":0.0672},{"nav_date":"2011-07-29","nav":10.421,"day_change_pct":0.0221},{"nav_date":"2011-07-28","nav":10.4187,"day_change_pct":0.0221},{"nav_date":"2011-07-27","nav":10.4164,"day_change_pct":0.0221},{"nav_date":"2011-07-26","nav":10.4141,"day_change_pct":0.0221},{"nav_date":"2011-07-25","nav":10.4118,"day_change_pct":0.0654},{"nav_date":"2011-07-22","nav":10.405,"day_change_pct":0.0221},{"nav_date":"2011-07-21","nav":10.4027,"day_change_pct":0.0221},{"nav_date":"2011-07-20","nav":10.4004,"day_change_pct":0.0212},{"nav_date":"2011-07-19","nav":10.3982,"day_change_pct":0.0221},{"nav_date":"2011-07-18","nav":10.3959,"day_change_pct":0.0645},{"nav_date":"2011-07-15","nav":10.3892,"day_change_pct":0.0212},{"nav_date":"2011-07-14","nav":10.387,"day_change_pct":0.0221},{"nav_date":"2011-07-13","nav":10.3847,"day_change_pct":0.0212},{"nav_date":"2011-07-12","nav":10.3825,"day_change_pct":0.0212},{"nav_date":"2011-07-11","nav":10.3803,"day_change_pct":0.0636},{"nav_date":"2011-07-08","nav":10.3737,"day_change_pct":0.0202},{"nav_date":"2011-07-07","nav":10.3716,"day_change_pct":0.0212},{"nav_date":"2011-07-06","nav":10.3694,"day_change_pct":0.0212},{"nav_date":"2011-07-05","nav":10.3672,"day_change_pct":0.0193},{"nav_date":"2011-07-04","nav":10.3652,"day_change_pct":0.085},{"nav_date":"2011-06-30","nav":10.3564,"day_change_pct":0.0222},{"nav_date":"2011-06-29","nav":10.3541,"day_change_pct":0.0213},{"nav_date":"2011-06-28","nav":10.3519,"day_change_pct":0.0184},{"nav_date":"2011-06-27","nav":10.35,"day_change_pct":0.0657},{"nav_date":"2011-06-24","nav":10.3432,"day_change_pct":0.0222},{"nav_date":"2011-06-23","nav":10.3409,"day_change_pct":0.0222},{"nav_date":"2011-06-22","nav":10.3386,"day_change_pct":0.0223},{"nav_date":"2011-06-21","nav":10.3363,"day_change_pct":0.0213},{"nav_date":"2011-06-20","nav":10.3341,"day_change_pct":0.0649},{"nav_date":"2011-06-17","nav":10.3274,"day_change_pct":0.0213},{"nav_date":"2011-06-16","nav":10.3252,"day_change_pct":0.0223},{"nav_date":"2011-06-15","nav":10.3229,"day_change_pct":0.0223},{"nav_date":"2011-06-14","nav":10.3206,"day_change_pct":0.0223},{"nav_date":"2011-06-13","nav":10.3183,"day_change_pct":0.0689},{"nav_date":"2011-06-10","nav":10.3112,"day_change_pct":0.0233},{"nav_date":"2011-06-09","nav":10.3088,"day_change_pct":0.0233},{"nav_date":"2011-06-08","nav":10.3064,"day_change_pct":0.0233},{"nav_date":"2011-06-07","nav":10.304,"day_change_pct":0.0233},{"nav_date":"2011-06-06","nav":10.3016,"day_change_pct":0.0699},{"nav_date":"2011-06-03","nav":10.2944,"day_change_pct":0.0233},{"nav_date":"2011-06-02","nav":10.292,"day_change_pct":0.0233},{"nav_date":"2011-06-01","nav":10.2896,"day_change_pct":0.0233},{"nav_date":"2011-05-31","nav":10.2872,"day_change_pct":0.0233},{"nav_date":"2011-05-30","nav":10.2848,"day_change_pct":0.0564},{"nav_date":"2011-05-27","nav":10.279,"day_change_pct":0.0195},{"nav_date":"2011-05-26","nav":10.277,"day_change_pct":0.0195},{"nav_date":"2011-05-25","nav":10.275,"day_change_pct":0.0195},{"nav_date":"2011-05-24","nav":10.273,"day_change_pct":0.0195},{"nav_date":"2011-05-23","nav":10.271,"day_change_pct":0.0585},{"nav_date":"2011-05-20","nav":10.265,"day_change_pct":0.0195},{"nav_date":"2011-05-19","nav":10.263,"day_change_pct":0.0195},{"nav_date":"2011-05-18","nav":10.261,"day_change_pct":0.04},{"nav_date":"2011-05-16","nav":10.2569,"day_change_pct":0.0634},{"nav_date":"2011-05-13","nav":10.2504,"day_change_pct":0.0215},{"nav_date":"2011-05-12","nav":10.2482,"day_change_pct":0.0215},{"nav_date":"2011-05-11","nav":10.246,"day_change_pct":0.0215},{"nav_date":"2011-05-10","nav":10.2438,"day_change_pct":0.0225},{"nav_date":"2011-05-09","nav":10.2415,"day_change_pct":0.0655},{"nav_date":"2011-05-06","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2011-05-05","nav":10.2326,"day_change_pct":0.0205},{"nav_date":"2011-05-04","nav":10.2305,"day_change_pct":0.0205},{"nav_date":"2011-05-03","nav":10.2284,"day_change_pct":0.0215},{"nav_date":"2011-05-02","nav":10.2262,"day_change_pct":0.0695},{"nav_date":"2011-04-29","nav":10.2191,"day_change_pct":0.0206},{"nav_date":"2011-04-28","nav":10.217,"day_change_pct":0.0206},{"nav_date":"2011-04-27","nav":10.2149,"day_change_pct":0.0206},{"nav_date":"2011-04-26","nav":10.2128,"day_change_pct":0.0206},{"nav_date":"2011-04-25","nav":10.2107,"day_change_pct":0.0784},{"nav_date":"2011-04-21","nav":10.2027,"day_change_pct":0.0196},{"nav_date":"2011-04-20","nav":10.2007,"day_change_pct":0.0196},{"nav_date":"2011-04-19","nav":10.1987,"day_change_pct":0.0216},{"nav_date":"2011-04-18","nav":10.1965,"day_change_pct":0.0658},{"nav_date":"2011-04-15","nav":10.1898,"day_change_pct":0.0776},{"nav_date":"2011-04-13","nav":10.1819,"day_change_pct":0.055},{"nav_date":"2011-04-11","nav":10.1763,"day_change_pct":0.0738},{"nav_date":"2011-04-08","nav":10.1688,"day_change_pct":0.0246},{"nav_date":"2011-04-07","nav":10.1663,"day_change_pct":0.0246},{"nav_date":"2011-04-06","nav":10.1638,"day_change_pct":0.0266},{"nav_date":"2011-04-05","nav":10.1611,"day_change_pct":0.1242},{"nav_date":"2011-03-31","nav":10.1485,"day_change_pct":0.0246},{"nav_date":"2011-03-30","nav":10.146,"day_change_pct":0.002},{"nav_date":"2011-03-29","nav":10.1458,"day_change_pct":0.0197},{"nav_date":"2011-03-28","nav":10.1438,"day_change_pct":0.0572},{"nav_date":"2011-03-25","nav":10.138,"day_change_pct":0.0187},{"nav_date":"2011-03-24","nav":10.1361,"day_change_pct":0.0197},{"nav_date":"2011-03-23","nav":10.1341,"day_change_pct":0.0188},{"nav_date":"2011-03-22","nav":10.1322,"day_change_pct":0.0197},{"nav_date":"2011-03-21","nav":10.1302,"day_change_pct":0.0573},{"nav_date":"2011-03-18","nav":10.1244,"day_change_pct":0.0198},{"nav_date":"2011-03-17","nav":10.1224,"day_change_pct":0.0198},{"nav_date":"2011-03-16","nav":10.1204,"day_change_pct":0.0188},{"nav_date":"2011-03-15","nav":10.1185,"day_change_pct":0.0198},{"nav_date":"2011-03-14","nav":10.1165,"day_change_pct":0.0574},{"nav_date":"2011-03-11","nav":10.1107,"day_change_pct":0.0198},{"nav_date":"2011-03-10","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2011-03-09","nav":10.1068,"day_change_pct":0.0198},{"nav_date":"2011-03-08","nav":10.1048,"day_change_pct":0.0198},{"nav_date":"2011-03-07","nav":10.1028,"day_change_pct":0.0545},{"nav_date":"2011-03-04","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2011-03-03","nav":10.0952,"day_change_pct":0.0377},{"nav_date":"2011-03-01","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2011-02-28","nav":10.0895,"day_change_pct":0.0565}],"total":275,"page":1,"page_size":250}