{"fund_details":{"scheme_code":113243,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund Retail Weekly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01WV9","isin_reinvest":"INF109K01IJ3","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2015-08-19","nav":10.3203,"day_change_pct":-0.2898},{"nav_date":"2015-08-17","nav":10.3503,"day_change_pct":0.0648},{"nav_date":"2015-08-14","nav":10.3436,"day_change_pct":0.0668},{"nav_date":"2015-08-13","nav":10.3367,"day_change_pct":0.1541},{"nav_date":"2015-08-12","nav":10.3208,"day_change_pct":0.0174},{"nav_date":"2015-08-11","nav":10.319,"day_change_pct":-0.1007},{"nav_date":"2015-08-10","nav":10.3294,"day_change_pct":0.0882},{"nav_date":"2015-08-07","nav":10.3203,"day_change_pct":0.0174},{"nav_date":"2015-08-06","nav":10.3185,"day_change_pct":0.0824},{"nav_date":"2015-08-05","nav":10.31,"day_change_pct":-0.0048},{"nav_date":"2015-08-04","nav":10.3105,"day_change_pct":-0.3942},{"nav_date":"2015-08-03","nav":10.3513,"day_change_pct":0.088},{"nav_date":"2015-07-31","nav":10.3422,"day_change_pct":0.0251},{"nav_date":"2015-07-30","nav":10.3396,"day_change_pct":0.0358},{"nav_date":"2015-07-29","nav":10.3359,"day_change_pct":0.0726},{"nav_date":"2015-07-28","nav":10.3284,"day_change_pct":-0.1025},{"nav_date":"2015-07-27","nav":10.339,"day_change_pct":0.0658},{"nav_date":"2015-07-24","nav":10.3322,"day_change_pct":0.0242},{"nav_date":"2015-07-23","nav":10.3297,"day_change_pct":0.0475},{"nav_date":"2015-07-22","nav":10.3248,"day_change_pct":0.0611},{"nav_date":"2015-07-21","nav":10.3185,"day_change_pct":-0.1954},{"nav_date":"2015-07-20","nav":10.3387,"day_change_pct":0.0513},{"nav_date":"2015-07-17","nav":10.3334,"day_change_pct":0.0213},{"nav_date":"2015-07-16","nav":10.3312,"day_change_pct":0.0455},{"nav_date":"2015-07-15","nav":10.3265,"day_change_pct":0.0746},{"nav_date":"2015-07-14","nav":10.3188,"day_change_pct":-0.0126},{"nav_date":"2015-07-13","nav":10.3201,"day_change_pct":-0.062},{"nav_date":"2015-07-10","nav":10.3265,"day_change_pct":0.0649},{"nav_date":"2015-07-09","nav":10.3198,"day_change_pct":0.0029},{"nav_date":"2015-07-08","nav":10.3195,"day_change_pct":-0.0097},{"nav_date":"2015-07-07","nav":10.3205,"day_change_pct":-0.1992},{"nav_date":"2015-07-06","nav":10.3411,"day_change_pct":0.1113},{"nav_date":"2015-07-03","nav":10.3296,"day_change_pct":0.0727},{"nav_date":"2015-07-02","nav":10.3221,"day_change_pct":0.1028},{"nav_date":"2015-07-01","nav":10.3115,"day_change_pct":0.1272},{"nav_date":"2015-06-30","nav":10.2984,"day_change_pct":0.0875},{"nav_date":"2015-06-29","nav":10.2894,"day_change_pct":-0.0884},{"nav_date":"2015-06-26","nav":10.2985,"day_change_pct":-0.0039},{"nav_date":"2015-06-25","nav":10.2989,"day_change_pct":-0.1057},{"nav_date":"2015-06-24","nav":10.3098,"day_change_pct":0.0126},{"nav_date":"2015-06-23","nav":10.3085,"day_change_pct":-0.1975},{"nav_date":"2015-06-22","nav":10.3289,"day_change_pct":0.0058},{"nav_date":"2015-06-19","nav":10.3283,"day_change_pct":0.1241},{"nav_date":"2015-06-18","nav":10.3155,"day_change_pct":0.2235},{"nav_date":"2015-06-17","nav":10.2925,"day_change_pct":0.145},{"nav_date":"2015-06-16","nav":10.2776,"day_change_pct":-0.0914},{"nav_date":"2015-06-15","nav":10.287,"day_change_pct":0.1353},{"nav_date":"2015-06-12","nav":10.2731,"day_change_pct":-0.0029},{"nav_date":"2015-06-11","nav":10.2734,"day_change_pct":-0.1099},{"nav_date":"2015-06-10","nav":10.2847,"day_change_pct":-0.0272},{"nav_date":"2015-06-09","nav":10.2875,"day_change_pct":0.0769},{"nav_date":"2015-06-08","nav":10.2796,"day_change_pct":0.0516},{"nav_date":"2015-06-05","nav":10.2743,"day_change_pct":0.0409},{"nav_date":"2015-06-04","nav":10.2701,"day_change_pct":-0.0487},{"nav_date":"2015-06-03","nav":10.2751,"day_change_pct":-0.1603},{"nav_date":"2015-06-02","nav":10.2916,"day_change_pct":-0.5364},{"nav_date":"2015-06-01","nav":10.3471,"day_change_pct":0.1161},{"nav_date":"2015-05-29","nav":10.3351,"day_change_pct":0.0988},{"nav_date":"2015-05-28","nav":10.3249,"day_change_pct":0.0708},{"nav_date":"2015-05-27","nav":10.3176,"day_change_pct":0.0116},{"nav_date":"2015-05-26","nav":10.3164,"day_change_pct":-0.3449},{"nav_date":"2015-05-25","nav":10.3521,"day_change_pct":0.0996},{"nav_date":"2015-05-22","nav":10.3418,"day_change_pct":0.0271},{"nav_date":"2015-05-21","nav":10.339,"day_change_pct":0.0387},{"nav_date":"2015-05-20","nav":10.335,"day_change_pct":0.092},{"nav_date":"2015-05-19","nav":10.3255,"day_change_pct":0.1134},{"nav_date":"2015-05-18","nav":10.3138,"day_change_pct":0.1544},{"nav_date":"2015-05-15","nav":10.2979,"day_change_pct":0.0437},{"nav_date":"2015-05-14","nav":10.2934,"day_change_pct":0.0408},{"nav_date":"2015-05-13","nav":10.2892,"day_change_pct":-0.0233},{"nav_date":"2015-05-12","nav":10.2916,"day_change_pct":-0.0398},{"nav_date":"2015-05-11","nav":10.2957,"day_change_pct":0.1654},{"nav_date":"2015-05-08","nav":10.2787,"day_change_pct":0.0272},{"nav_date":"2015-05-07","nav":10.2759,"day_change_pct":-0.1913},{"nav_date":"2015-05-06","nav":10.2956,"day_change_pct":-0.1455},{"nav_date":"2015-05-05","nav":10.3106,"day_change_pct":0.0475},{"nav_date":"2015-04-30","nav":10.3057,"day_change_pct":-0.094},{"nav_date":"2015-04-29","nav":10.3154,"day_change_pct":-0.0165},{"nav_date":"2015-04-28","nav":10.3171,"day_change_pct":-0.1258},{"nav_date":"2015-04-27","nav":10.3301,"day_change_pct":0.0126},{"nav_date":"2015-04-24","nav":10.3288,"day_change_pct":0.0639},{"nav_date":"2015-04-23","nav":10.3222,"day_change_pct":-0.0242},{"nav_date":"2015-04-22","nav":10.3247,"day_change_pct":0.0455},{"nav_date":"2015-04-21","nav":10.32,"day_change_pct":-0.0678},{"nav_date":"2015-04-20","nav":10.327,"day_change_pct":0.063},{"nav_date":"2015-04-17","nav":10.3205,"day_change_pct":-0.0116},{"nav_date":"2015-04-16","nav":10.3217,"day_change_pct":0.0165},{"nav_date":"2015-04-15","nav":10.32,"day_change_pct":-0.0852},{"nav_date":"2015-04-13","nav":10.3288,"day_change_pct":0.0591},{"nav_date":"2015-04-10","nav":10.3227,"day_change_pct":0.0378},{"nav_date":"2015-04-09","nav":10.3188,"day_change_pct":0.064},{"nav_date":"2015-04-08","nav":10.3122,"day_change_pct":0.0048},{"nav_date":"2015-04-07","nav":10.3117,"day_change_pct":-0.4028},{"nav_date":"2015-04-06","nav":10.3534,"day_change_pct":0.1548},{"nav_date":"2015-03-31","nav":10.3374,"day_change_pct":0.031},{"nav_date":"2015-03-30","nav":10.3342,"day_change_pct":0.1153},{"nav_date":"2015-03-27","nav":10.3223,"day_change_pct":0.0475},{"nav_date":"2015-03-26","nav":10.3174,"day_change_pct":0.0058},{"nav_date":"2015-03-25","nav":10.3168,"day_change_pct":-0.0068},{"nav_date":"2015-03-24","nav":10.3175,"day_change_pct":-0.1336},{"nav_date":"2015-03-23","nav":10.3313,"day_change_pct":0.0533},{"nav_date":"2015-03-20","nav":10.3258,"day_change_pct":0.0358},{"nav_date":"2015-03-19","nav":10.3221,"day_change_pct":0.0882},{"nav_date":"2015-03-18","nav":10.313,"day_change_pct":-0.0145},{"nav_date":"2015-03-17","nav":10.3145,"day_change_pct":0.0068},{"nav_date":"2015-03-16","nav":10.3138,"day_change_pct":0.0514},{"nav_date":"2015-03-13","nav":10.3085,"day_change_pct":-0.0543},{"nav_date":"2015-03-12","nav":10.3141,"day_change_pct":0.032},{"nav_date":"2015-03-11","nav":10.3108,"day_change_pct":-0.0126},{"nav_date":"2015-03-10","nav":10.3121,"day_change_pct":-0.237},{"nav_date":"2015-03-09","nav":10.3366,"day_change_pct":0.0416},{"nav_date":"2015-03-05","nav":10.3323,"day_change_pct":-0.0213},{"nav_date":"2015-03-04","nav":10.3345,"day_change_pct":0.2143},{"nav_date":"2015-03-03","nav":10.3124,"day_change_pct":-0.319},{"nav_date":"2015-03-02","nav":10.3454,"day_change_pct":0.0648},{"nav_date":"2015-02-27","nav":10.3387,"day_change_pct":0.0648},{"nav_date":"2015-02-26","nav":10.332,"day_change_pct":0.0106},{"nav_date":"2015-02-25","nav":10.3309,"day_change_pct":0.0659},{"nav_date":"2015-02-24","nav":10.3241,"day_change_pct":-0.0948},{"nav_date":"2015-02-23","nav":10.3339,"day_change_pct":0.0804},{"nav_date":"2015-02-20","nav":10.3256,"day_change_pct":0.063},{"nav_date":"2015-02-18","nav":10.3191,"day_change_pct":0.032},{"nav_date":"2015-02-16","nav":10.3158,"day_change_pct":0.0611},{"nav_date":"2015-02-13","nav":10.3095,"day_change_pct":0.0718},{"nav_date":"2015-02-12","nav":10.3021,"day_change_pct":-0.0272},{"nav_date":"2015-02-11","nav":10.3049,"day_change_pct":0.0078},{"nav_date":"2015-02-10","nav":10.3041,"day_change_pct":0.0165},{"nav_date":"2015-02-09","nav":10.3024,"day_change_pct":-0.0068},{"nav_date":"2015-02-06","nav":10.3031,"day_change_pct":0.0078},{"nav_date":"2015-02-05","nav":10.3023,"day_change_pct":-0.0049},{"nav_date":"2015-02-04","nav":10.3028,"day_change_pct":-0.0698},{"nav_date":"2015-02-03","nav":10.31,"day_change_pct":-0.266},{"nav_date":"2015-02-02","nav":10.3375,"day_change_pct":0.1026},{"nav_date":"2015-01-30","nav":10.3269,"day_change_pct":0.0494},{"nav_date":"2015-01-29","nav":10.3218,"day_change_pct":0.0116},{"nav_date":"2015-01-28","nav":10.3206,"day_change_pct":-0.1374},{"nav_date":"2015-01-27","nav":10.3348,"day_change_pct":0.0969},{"nav_date":"2015-01-23","nav":10.3248,"day_change_pct":0.0339},{"nav_date":"2015-01-22","nav":10.3213,"day_change_pct":0.03},{"nav_date":"2015-01-21","nav":10.3182,"day_change_pct":0.0204},{"nav_date":"2015-01-20","nav":10.3161,"day_change_pct":-0.5111},{"nav_date":"2015-01-19","nav":10.3691,"day_change_pct":0.0695},{"nav_date":"2015-01-16","nav":10.3619,"day_change_pct":0.1469},{"nav_date":"2015-01-15","nav":10.3467,"day_change_pct":0.1985},{"nav_date":"2015-01-14","nav":10.3262,"day_change_pct":0.0145},{"nav_date":"2015-01-13","nav":10.3247,"day_change_pct":-0.1731},{"nav_date":"2015-01-12","nav":10.3426,"day_change_pct":0.1472},{"nav_date":"2015-01-09","nav":10.3274,"day_change_pct":0.0252},{"nav_date":"2015-01-08","nav":10.3248,"day_change_pct":0.0611},{"nav_date":"2015-01-07","nav":10.3185,"day_change_pct":0.0621},{"nav_date":"2015-01-06","nav":10.3121,"day_change_pct":-0.2901},{"nav_date":"2015-01-05","nav":10.3421,"day_change_pct":0.0522},{"nav_date":"2015-01-02","nav":10.3367,"day_change_pct":-0.0116},{"nav_date":"2015-01-01","nav":10.3379,"day_change_pct":0.0794},{"nav_date":"2014-12-31","nav":10.3297,"day_change_pct":0.0533},{"nav_date":"2014-12-30","nav":10.3242,"day_change_pct":0.0291},{"nav_date":"2014-12-29","nav":10.3212,"day_change_pct":0.0659},{"nav_date":"2014-12-26","nav":10.3144,"day_change_pct":0.0631},{"nav_date":"2014-12-24","nav":10.3079,"day_change_pct":0.0116},{"nav_date":"2014-12-23","nav":10.3067,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.3047,"day_change_pct":0.068},{"nav_date":"2014-12-19","nav":10.2977,"day_change_pct":-0.0165},{"nav_date":"2014-12-18","nav":10.2994,"day_change_pct":0.0904},{"nav_date":"2014-12-17","nav":10.2901,"day_change_pct":-0.0602},{"nav_date":"2014-12-16","nav":10.2963,"day_change_pct":-0.3397},{"nav_date":"2014-12-15","nav":10.3314,"day_change_pct":0.092},{"nav_date":"2014-12-12","nav":10.3219,"day_change_pct":0.0397},{"nav_date":"2014-12-11","nav":10.3178,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.3155,"day_change_pct":-0.0349},{"nav_date":"2014-12-09","nav":10.3191,"day_change_pct":-0.1645},{"nav_date":"2014-12-08","nav":10.3361,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.3291,"day_change_pct":0.0039},{"nav_date":"2014-12-04","nav":10.3287,"day_change_pct":0.0029},{"nav_date":"2014-12-03","nav":10.3284,"day_change_pct":0.03},{"nav_date":"2014-12-02","nav":10.3253,"day_change_pct":-0.1547},{"nav_date":"2014-12-01","nav":10.3413,"day_change_pct":0.0871},{"nav_date":"2014-11-28","nav":10.3323,"day_change_pct":0.0736},{"nav_date":"2014-11-27","nav":10.3247,"day_change_pct":0.0329},{"nav_date":"2014-11-26","nav":10.3213,"day_change_pct":0.0155},{"nav_date":"2014-11-25","nav":10.3197,"day_change_pct":-0.1548},{"nav_date":"2014-11-24","nav":10.3357,"day_change_pct":0.0581},{"nav_date":"2014-11-21","nav":10.3297,"day_change_pct":0.0271},{"nav_date":"2014-11-20","nav":10.3269,"day_change_pct":0.0271},{"nav_date":"2014-11-19","nav":10.3241,"day_change_pct":0.03},{"nav_date":"2014-11-18","nav":10.321,"day_change_pct":-0.0968},{"nav_date":"2014-11-17","nav":10.331,"day_change_pct":0.093},{"nav_date":"2014-11-14","nav":10.3214,"day_change_pct":0.0271},{"nav_date":"2014-11-13","nav":10.3186,"day_change_pct":-0.0368},{"nav_date":"2014-11-12","nav":10.3224,"day_change_pct":0.032},{"nav_date":"2014-11-11","nav":10.3191,"day_change_pct":-0.2668},{"nav_date":"2014-11-10","nav":10.3467,"day_change_pct":0.0832},{"nav_date":"2014-11-07","nav":10.3381,"day_change_pct":0.0552},{"nav_date":"2014-11-05","nav":10.3324,"day_change_pct":-0.1739},{"nav_date":"2014-11-03","nav":10.3504,"day_change_pct":0.1296},{"nav_date":"2014-10-31","nav":10.337,"day_change_pct":0.0726},{"nav_date":"2014-10-30","nav":10.3295,"day_change_pct":0.0552},{"nav_date":"2014-10-29","nav":10.3238,"day_change_pct":0.0378},{"nav_date":"2014-10-28","nav":10.3199,"day_change_pct":-0.2291},{"nav_date":"2014-10-27","nav":10.3436,"day_change_pct":0.1375},{"nav_date":"2014-10-22","nav":10.3294,"day_change_pct":0.061},{"nav_date":"2014-10-21","nav":10.3231,"day_change_pct":-0.311},{"nav_date":"2014-10-20","nav":10.3553,"day_change_pct":0.116},{"nav_date":"2014-10-17","nav":10.3433,"day_change_pct":0.0542},{"nav_date":"2014-10-16","nav":10.3377,"day_change_pct":0.1346},{"nav_date":"2014-10-14","nav":10.3238,"day_change_pct":-0.1625},{"nav_date":"2014-10-13","nav":10.3406,"day_change_pct":0.0774},{"nav_date":"2014-10-10","nav":10.3326,"day_change_pct":0.0591},{"nav_date":"2014-10-09","nav":10.3265,"day_change_pct":0.0145},{"nav_date":"2014-10-08","nav":10.325,"day_change_pct":-0.1344},{"nav_date":"2014-10-07","nav":10.3389,"day_change_pct":0.1696},{"nav_date":"2014-10-01","nav":10.3214,"day_change_pct":0.0271},{"nav_date":"2014-09-30","nav":10.3186,"day_change_pct":-0.1606},{"nav_date":"2014-09-29","nav":10.3352,"day_change_pct":0.0407},{"nav_date":"2014-09-26","nav":10.331,"day_change_pct":0.0659},{"nav_date":"2014-09-25","nav":10.3242,"day_change_pct":0.0349},{"nav_date":"2014-09-24","nav":10.3206,"day_change_pct":0.0184},{"nav_date":"2014-09-23","nav":10.3187,"day_change_pct":-0.179},{"nav_date":"2014-09-22","nav":10.3372,"day_change_pct":0.0891},{"nav_date":"2014-09-19","nav":10.328,"day_change_pct":0.0261},{"nav_date":"2014-09-18","nav":10.3253,"day_change_pct":0.0436},{"nav_date":"2014-09-17","nav":10.3208,"day_change_pct":0.0281},{"nav_date":"2014-09-16","nav":10.3179,"day_change_pct":-0.1316},{"nav_date":"2014-09-15","nav":10.3315,"day_change_pct":0.0659},{"nav_date":"2014-09-12","nav":10.3247,"day_change_pct":0.0358},{"nav_date":"2014-09-11","nav":10.321,"day_change_pct":0.0291},{"nav_date":"2014-09-10","nav":10.318,"day_change_pct":0.0029},{"nav_date":"2014-09-09","nav":10.3177,"day_change_pct":-0.1886},{"nav_date":"2014-09-08","nav":10.3372,"day_change_pct":0.0842},{"nav_date":"2014-09-05","nav":10.3285,"day_change_pct":0.0378},{"nav_date":"2014-09-04","nav":10.3246,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.3222,"day_change_pct":0.0388},{"nav_date":"2014-09-02","nav":10.3182,"day_change_pct":-0.1606},{"nav_date":"2014-09-01","nav":10.3348,"day_change_pct":0.1017},{"nav_date":"2014-08-28","nav":10.3243,"day_change_pct":0.0136},{"nav_date":"2014-08-27","nav":10.3229,"day_change_pct":0.0359},{"nav_date":"2014-08-26","nav":10.3192,"day_change_pct":-0.0949},{"nav_date":"2014-08-25","nav":10.329,"day_change_pct":0.061},{"nav_date":"2014-08-22","nav":10.3227,"day_change_pct":0.0194},{"nav_date":"2014-08-21","nav":10.3207,"day_change_pct":0.0155},{"nav_date":"2014-08-20","nav":10.3191,"day_change_pct":-0.2002},{"nav_date":"2014-08-19","nav":10.3398,"day_change_pct":0.1298},{"nav_date":"2014-08-14","nav":10.3264,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3243,"day_change_pct":0.0494},{"nav_date":"2014-08-12","nav":10.3192,"day_change_pct":-0.0203},{"nav_date":"2014-08-11","nav":10.3213,"day_change_pct":0.0737},{"nav_date":"2014-08-08","nav":10.3137,"day_change_pct":0.0087},{"nav_date":"2014-08-07","nav":10.3128,"day_change_pct":0.0194},{"nav_date":"2014-08-06","nav":10.3108,"day_change_pct":-0.0407},{"nav_date":"2014-08-05","nav":10.315,"day_change_pct":-0.1471},{"nav_date":"2014-08-04","nav":10.3302,"day_change_pct":0.063}],"total":1159,"page":1,"page_size":250}