{"fund_details":{"scheme_code":113242,"scheme_name":"ICICI Prudential Banking & PSU Debt Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":21.7709,"day_change_pct":0.3998},{"nav_date":"2020-04-22","nav":21.6842,"day_change_pct":0.0351},{"nav_date":"2020-04-21","nav":21.6766,"day_change_pct":0.2358},{"nav_date":"2020-04-20","nav":21.6256,"day_change_pct":0.4366},{"nav_date":"2020-04-17","nav":21.5316,"day_change_pct":0.4624},{"nav_date":"2020-04-16","nav":21.4325,"day_change_pct":0.1505},{"nav_date":"2020-04-15","nav":21.4003,"day_change_pct":0.0823},{"nav_date":"2020-04-13","nav":21.3827,"day_change_pct":0.1325},{"nav_date":"2020-04-09","nav":21.3544,"day_change_pct":0.0206},{"nav_date":"2020-04-08","nav":21.35,"day_change_pct":-0.577},{"nav_date":"2020-04-07","nav":21.4739,"day_change_pct":-0.4326},{"nav_date":"2020-04-03","nav":21.5672,"day_change_pct":-0.3217},{"nav_date":"2020-03-31","nav":21.6368,"day_change_pct":0.2962},{"nav_date":"2020-03-30","nav":21.5729,"day_change_pct":-0.1176},{"nav_date":"2020-03-27","nav":21.5983,"day_change_pct":2.1549},{"nav_date":"2020-03-26","nav":21.1427,"day_change_pct":0.1094},{"nav_date":"2020-03-24","nav":21.1196,"day_change_pct":-0.0009},{"nav_date":"2020-03-23","nav":21.1198,"day_change_pct":-0.7034},{"nav_date":"2020-03-20","nav":21.2694,"day_change_pct":0.4918},{"nav_date":"2020-03-19","nav":21.1653,"day_change_pct":-0.7242},{"nav_date":"2020-03-18","nav":21.3197,"day_change_pct":-0.3622},{"nav_date":"2020-03-17","nav":21.3972,"day_change_pct":-0.3066},{"nav_date":"2020-03-16","nav":21.463,"day_change_pct":-0.0061},{"nav_date":"2020-03-13","nav":21.4643,"day_change_pct":-0.4259},{"nav_date":"2020-03-12","nav":21.5561,"day_change_pct":-0.5173},{"nav_date":"2020-03-11","nav":21.6682,"day_change_pct":-0.059},{"nav_date":"2020-03-09","nav":21.681,"day_change_pct":-0.3475},{"nav_date":"2020-03-06","nav":21.7566,"day_change_pct":0.0699},{"nav_date":"2020-03-05","nav":21.7414,"day_change_pct":0.0313},{"nav_date":"2020-03-04","nav":21.7346,"day_change_pct":0.2019},{"nav_date":"2020-03-03","nav":21.6908,"day_change_pct":-0.0217},{"nav_date":"2020-03-02","nav":21.6955,"day_change_pct":0.0212},{"nav_date":"2020-02-28","nav":21.6909,"day_change_pct":-0.1367},{"nav_date":"2020-02-27","nav":21.7206,"day_change_pct":-0.0667},{"nav_date":"2020-02-26","nav":21.7351,"day_change_pct":0.0446},{"nav_date":"2020-02-25","nav":21.7254,"day_change_pct":-0.0235},{"nav_date":"2020-02-24","nav":21.7305,"day_change_pct":0.1106},{"nav_date":"2020-02-20","nav":21.7065,"day_change_pct":-0.029},{"nav_date":"2020-02-18","nav":21.7128,"day_change_pct":-0.0281},{"nav_date":"2020-02-17","nav":21.7189,"day_change_pct":0.0733},{"nav_date":"2020-02-14","nav":21.703,"day_change_pct":0.1375},{"nav_date":"2020-02-13","nav":21.6732,"day_change_pct":0.1164},{"nav_date":"2020-02-12","nav":21.648,"day_change_pct":-0.0157},{"nav_date":"2020-02-11","nav":21.6514,"day_change_pct":0.042},{"nav_date":"2020-02-10","nav":21.6423,"day_change_pct":0.0647},{"nav_date":"2020-02-07","nav":21.6283,"day_change_pct":0.1895},{"nav_date":"2020-02-06","nav":21.5874,"day_change_pct":0.3015},{"nav_date":"2020-02-05","nav":21.5225,"day_change_pct":-0.0009},{"nav_date":"2020-02-04","nav":21.5227,"day_change_pct":0.0679},{"nav_date":"2020-02-03","nav":21.5081,"day_change_pct":0.2769},{"nav_date":"2020-01-31","nav":21.4487,"day_change_pct":-0.0075},{"nav_date":"2020-01-30","nav":21.4503,"day_change_pct":0.0075},{"nav_date":"2020-01-29","nav":21.4487,"day_change_pct":-0.0284},{"nav_date":"2020-01-28","nav":21.4548,"day_change_pct":-0.0098},{"nav_date":"2020-01-27","nav":21.4569,"day_change_pct":0.0378},{"nav_date":"2020-01-24","nav":21.4488,"day_change_pct":0.035},{"nav_date":"2020-01-23","nav":21.4413,"day_change_pct":0.0546},{"nav_date":"2020-01-22","nav":21.4296,"day_change_pct":0.0799},{"nav_date":"2020-01-21","nav":21.4125,"day_change_pct":0.0486},{"nav_date":"2020-01-20","nav":21.4021,"day_change_pct":0.0481},{"nav_date":"2020-01-17","nav":21.3918,"day_change_pct":0.058},{"nav_date":"2020-01-16","nav":21.3794,"day_change_pct":0.095},{"nav_date":"2020-01-15","nav":21.3591,"day_change_pct":0.082},{"nav_date":"2020-01-14","nav":21.3416,"day_change_pct":-0.1137},{"nav_date":"2020-01-13","nav":21.3659,"day_change_pct":0.0286},{"nav_date":"2020-01-10","nav":21.3598,"day_change_pct":-0.1202},{"nav_date":"2020-01-09","nav":21.3855,"day_change_pct":0.1339},{"nav_date":"2020-01-08","nav":21.3569,"day_change_pct":0.0033},{"nav_date":"2020-01-07","nav":21.3562,"day_change_pct":0.0426},{"nav_date":"2020-01-06","nav":21.3471,"day_change_pct":-0.0866},{"nav_date":"2020-01-03","nav":21.3656,"day_change_pct":0.0543},{"nav_date":"2020-01-02","nav":21.354,"day_change_pct":0.0525},{"nav_date":"2020-01-01","nav":21.3428,"day_change_pct":0.0849},{"nav_date":"2019-12-31","nav":21.3247,"day_change_pct":0.0286},{"nav_date":"2019-12-30","nav":21.3186,"day_change_pct":0.0343},{"nav_date":"2019-12-27","nav":21.3113,"day_change_pct":0.0822},{"nav_date":"2019-12-26","nav":21.2938,"day_change_pct":0.1223},{"nav_date":"2019-12-20","nav":21.2678,"day_change_pct":0.4629},{"nav_date":"2019-12-19","nav":21.1698,"day_change_pct":-0.0005},{"nav_date":"2019-12-18","nav":21.1699,"day_change_pct":0.1144},{"nav_date":"2019-12-17","nav":21.1457,"day_change_pct":0.0994},{"nav_date":"2019-12-16","nav":21.1247,"day_change_pct":0.1104},{"nav_date":"2019-12-13","nav":21.1014,"day_change_pct":-0.0512},{"nav_date":"2019-12-12","nav":21.1122,"day_change_pct":-0.0421},{"nav_date":"2019-12-11","nav":21.1211,"day_change_pct":-0.1069},{"nav_date":"2019-12-10","nav":21.1437,"day_change_pct":-0.0969},{"nav_date":"2019-12-09","nav":21.1642,"day_change_pct":0.0099},{"nav_date":"2019-12-06","nav":21.1621,"day_change_pct":-0.0935},{"nav_date":"2019-12-05","nav":21.1819,"day_change_pct":-0.3636},{"nav_date":"2019-12-04","nav":21.2592,"day_change_pct":0.0824},{"nav_date":"2019-12-03","nav":21.2417,"day_change_pct":0.04},{"nav_date":"2019-12-02","nav":21.2332,"day_change_pct":0.057},{"nav_date":"2019-11-29","nav":21.2211,"day_change_pct":0.0434},{"nav_date":"2019-11-28","nav":21.2119,"day_change_pct":0.0925},{"nav_date":"2019-11-27","nav":21.1923,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":21.1867,"day_change_pct":0.0543},{"nav_date":"2019-11-25","nav":21.1752,"day_change_pct":0.1177},{"nav_date":"2019-11-22","nav":21.1503,"day_change_pct":0.0421},{"nav_date":"2019-11-21","nav":21.1414,"day_change_pct":-0.0322},{"nav_date":"2019-11-20","nav":21.1482,"day_change_pct":0.0596},{"nav_date":"2019-11-19","nav":21.1356,"day_change_pct":0.054},{"nav_date":"2019-11-18","nav":21.1242,"day_change_pct":0.0976},{"nav_date":"2019-11-15","nav":21.1036,"day_change_pct":0.0958},{"nav_date":"2019-11-14","nav":21.0834,"day_change_pct":0.1007},{"nav_date":"2019-11-13","nav":21.0622,"day_change_pct":0.0694},{"nav_date":"2019-11-11","nav":21.0476,"day_change_pct":-0.0304},{"nav_date":"2019-11-08","nav":21.054,"day_change_pct":-0.075},{"nav_date":"2019-11-07","nav":21.0698,"day_change_pct":0.0209},{"nav_date":"2019-11-06","nav":21.0654,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":21.0654,"day_change_pct":-0.0479},{"nav_date":"2019-11-04","nav":21.0755,"day_change_pct":0.0422},{"nav_date":"2019-11-01","nav":21.0666,"day_change_pct":0.1012},{"nav_date":"2019-10-31","nav":21.0453,"day_change_pct":0.1327},{"nav_date":"2019-10-30","nav":21.0174,"day_change_pct":0.0886},{"nav_date":"2019-10-29","nav":20.9988,"day_change_pct":0.0882},{"nav_date":"2019-10-25","nav":20.9803,"day_change_pct":0.0525},{"nav_date":"2019-10-24","nav":20.9693,"day_change_pct":0.0558},{"nav_date":"2019-10-23","nav":20.9576,"day_change_pct":0.1089},{"nav_date":"2019-10-22","nav":20.9348,"day_change_pct":0.0889},{"nav_date":"2019-10-18","nav":20.9162,"day_change_pct":0.0756},{"nav_date":"2019-10-17","nav":20.9004,"day_change_pct":0.0024},{"nav_date":"2019-10-16","nav":20.8999,"day_change_pct":0.0809},{"nav_date":"2019-10-15","nav":20.883,"day_change_pct":0.0172},{"nav_date":"2019-10-14","nav":20.8794,"day_change_pct":0.0805},{"nav_date":"2019-10-11","nav":20.8626,"day_change_pct":-0.024},{"nav_date":"2019-10-10","nav":20.8676,"day_change_pct":0.0034},{"nav_date":"2019-10-09","nav":20.8669,"day_change_pct":0.0379},{"nav_date":"2019-10-07","nav":20.859,"day_change_pct":0.0245},{"nav_date":"2019-10-04","nav":20.8539,"day_change_pct":-0.1499},{"nav_date":"2019-10-03","nav":20.8852,"day_change_pct":0.1712},{"nav_date":"2019-10-01","nav":20.8495,"day_change_pct":0.1196},{"nav_date":"2019-09-30","nav":20.8246,"day_change_pct":0.1871},{"nav_date":"2019-09-27","nav":20.7857,"day_change_pct":0.0135},{"nav_date":"2019-09-26","nav":20.7829,"day_change_pct":0.065},{"nav_date":"2019-09-25","nav":20.7694,"day_change_pct":-0.0318},{"nav_date":"2019-09-24","nav":20.776,"day_change_pct":-0.0529},{"nav_date":"2019-09-23","nav":20.787,"day_change_pct":0.0949},{"nav_date":"2019-09-20","nav":20.7673,"day_change_pct":-0.4601},{"nav_date":"2019-09-19","nav":20.8633,"day_change_pct":0.0417},{"nav_date":"2019-09-18","nav":20.8546,"day_change_pct":0.1619},{"nav_date":"2019-09-17","nav":20.8209,"day_change_pct":-0.0686},{"nav_date":"2019-09-16","nav":20.8352,"day_change_pct":0.0077},{"nav_date":"2019-09-13","nav":20.8336,"day_change_pct":0.0999},{"nav_date":"2019-09-12","nav":20.8128,"day_change_pct":-0.1401},{"nav_date":"2019-09-11","nav":20.842,"day_change_pct":-0.0369},{"nav_date":"2019-09-09","nav":20.8497,"day_change_pct":0.1576},{"nav_date":"2019-09-06","nav":20.8169,"day_change_pct":-0.0859},{"nav_date":"2019-09-05","nav":20.8348,"day_change_pct":-0.0125},{"nav_date":"2019-09-04","nav":20.8374,"day_change_pct":0.0951},{"nav_date":"2019-09-03","nav":20.8176,"day_change_pct":0.1679},{"nav_date":"2019-08-30","nav":20.7827,"day_change_pct":0.0361},{"nav_date":"2019-08-29","nav":20.7752,"day_change_pct":-0.089},{"nav_date":"2019-08-28","nav":20.7937,"day_change_pct":-0.0798},{"nav_date":"2019-08-27","nav":20.8103,"day_change_pct":0.0437},{"nav_date":"2019-08-26","nav":20.8012,"day_change_pct":0.0958},{"nav_date":"2019-08-23","nav":20.7813,"day_change_pct":0.0602},{"nav_date":"2019-08-22","nav":20.7688,"day_change_pct":0.0974},{"nav_date":"2019-08-21","nav":20.7486,"day_change_pct":0.1462},{"nav_date":"2019-08-20","nav":20.7183,"day_change_pct":0.0594},{"nav_date":"2019-08-19","nav":20.706,"day_change_pct":0.0483},{"nav_date":"2019-08-16","nav":20.696,"day_change_pct":0.1268},{"nav_date":"2019-08-14","nav":20.6698,"day_change_pct":-0.2143},{"nav_date":"2019-08-13","nav":20.7142,"day_change_pct":-0.0092},{"nav_date":"2019-08-09","nav":20.7161,"day_change_pct":-0.1629},{"nav_date":"2019-08-08","nav":20.7499,"day_change_pct":0.0352},{"nav_date":"2019-08-07","nav":20.7426,"day_change_pct":0.0294},{"nav_date":"2019-08-06","nav":20.7365,"day_change_pct":0.1226},{"nav_date":"2019-08-05","nav":20.7111,"day_change_pct":-0.0864},{"nav_date":"2019-08-02","nav":20.729,"day_change_pct":0.1517},{"nav_date":"2019-08-01","nav":20.6976,"day_change_pct":-0.0087},{"nav_date":"2019-07-31","nav":20.6994,"day_change_pct":0.0822},{"nav_date":"2019-07-30","nav":20.6824,"day_change_pct":0.0711},{"nav_date":"2019-07-29","nav":20.6677,"day_change_pct":0.2522},{"nav_date":"2019-07-26","nav":20.6157,"day_change_pct":0.0432},{"nav_date":"2019-07-25","nav":20.6068,"day_change_pct":-0.2705},{"nav_date":"2019-07-24","nav":20.6627,"day_change_pct":0.0479},{"nav_date":"2019-07-23","nav":20.6528,"day_change_pct":-0.06},{"nav_date":"2019-07-22","nav":20.6652,"day_change_pct":-0.0605},{"nav_date":"2019-07-19","nav":20.6777,"day_change_pct":-0.0121},{"nav_date":"2019-07-18","nav":20.6802,"day_change_pct":-0.0222},{"nav_date":"2019-07-17","nav":20.6848,"day_change_pct":-0.028},{"nav_date":"2019-07-16","nav":20.6906,"day_change_pct":0.1515},{"nav_date":"2019-07-15","nav":20.6593,"day_change_pct":0.178},{"nav_date":"2019-07-12","nav":20.6226,"day_change_pct":0.0772},{"nav_date":"2019-07-11","nav":20.6067,"day_change_pct":0.1404},{"nav_date":"2019-07-10","nav":20.5778,"day_change_pct":0.1509},{"nav_date":"2019-07-09","nav":20.5468,"day_change_pct":0.0029},{"nav_date":"2019-07-08","nav":20.5462,"day_change_pct":0.285},{"nav_date":"2019-07-05","nav":20.4878,"day_change_pct":0.2922},{"nav_date":"2019-07-04","nav":20.4281,"day_change_pct":0.1166},{"nav_date":"2019-07-03","nav":20.4043,"day_change_pct":0.1119},{"nav_date":"2019-07-02","nav":20.3815,"day_change_pct":0.0457},{"nav_date":"2019-07-01","nav":20.3722,"day_change_pct":0.0152},{"nav_date":"2019-06-28","nav":20.3691,"day_change_pct":0.0614},{"nav_date":"2019-06-27","nav":20.3566,"day_change_pct":0.0369},{"nav_date":"2019-06-26","nav":20.3491,"day_change_pct":-0.0746},{"nav_date":"2019-06-25","nav":20.3643,"day_change_pct":-0.0427},{"nav_date":"2019-06-24","nav":20.373,"day_change_pct":-0.0324},{"nav_date":"2019-06-21","nav":20.3796,"day_change_pct":-0.171},{"nav_date":"2019-06-20","nav":20.4145,"day_change_pct":0.157},{"nav_date":"2019-06-19","nav":20.3825,"day_change_pct":0.0579},{"nav_date":"2019-06-18","nav":20.3707,"day_change_pct":0.1894},{"nav_date":"2019-06-17","nav":20.3322,"day_change_pct":0.0645},{"nav_date":"2019-06-14","nav":20.3191,"day_change_pct":0.067},{"nav_date":"2019-06-13","nav":20.3055,"day_change_pct":0.0764},{"nav_date":"2019-06-12","nav":20.29,"day_change_pct":0.1248},{"nav_date":"2019-06-11","nav":20.2647,"day_change_pct":-0.0133},{"nav_date":"2019-06-10","nav":20.2674,"day_change_pct":-0.0725},{"nav_date":"2019-06-07","nav":20.2821,"day_change_pct":-0.1069},{"nav_date":"2019-06-06","nav":20.3038,"day_change_pct":0.1653},{"nav_date":"2019-06-04","nav":20.2703,"day_change_pct":-0.0064},{"nav_date":"2019-06-03","nav":20.2716,"day_change_pct":0.0993},{"nav_date":"2019-05-31","nav":20.2515,"day_change_pct":0.2406},{"nav_date":"2019-05-30","nav":20.2029,"day_change_pct":-0.0074},{"nav_date":"2019-05-29","nav":20.2044,"day_change_pct":-0.0054},{"nav_date":"2019-05-28","nav":20.2055,"day_change_pct":0.0723},{"nav_date":"2019-05-27","nav":20.1909,"day_change_pct":0.3135},{"nav_date":"2019-05-24","nav":20.1278,"day_change_pct":0.1353},{"nav_date":"2019-05-23","nav":20.1006,"day_change_pct":0.1365},{"nav_date":"2019-05-22","nav":20.0732,"day_change_pct":0.0643},{"nav_date":"2019-05-21","nav":20.0603,"day_change_pct":0.001},{"nav_date":"2019-05-20","nav":20.0601,"day_change_pct":0.1918},{"nav_date":"2019-05-17","nav":20.0217,"day_change_pct":0.123},{"nav_date":"2019-05-16","nav":19.9971,"day_change_pct":0.0175},{"nav_date":"2019-05-15","nav":19.9936,"day_change_pct":0.0305},{"nav_date":"2019-05-14","nav":19.9875,"day_change_pct":0.0826},{"nav_date":"2019-05-13","nav":19.971,"day_change_pct":0.0421},{"nav_date":"2019-05-10","nav":19.9626,"day_change_pct":0.022},{"nav_date":"2019-05-09","nav":19.9582,"day_change_pct":-0.0065},{"nav_date":"2019-05-08","nav":19.9595,"day_change_pct":0.0035},{"nav_date":"2019-05-07","nav":19.9588,"day_change_pct":0.0301},{"nav_date":"2019-05-06","nav":19.9528,"day_change_pct":0.0386},{"nav_date":"2019-05-03","nav":19.9451,"day_change_pct":-0.0195},{"nav_date":"2019-05-02","nav":19.949,"day_change_pct":-0.02},{"nav_date":"2019-04-30","nav":19.953,"day_change_pct":0.0717},{"nav_date":"2019-04-26","nav":19.9387,"day_change_pct":0.0291},{"nav_date":"2019-04-25","nav":19.9329,"day_change_pct":0.002},{"nav_date":"2019-04-24","nav":19.9325,"day_change_pct":0.1236},{"nav_date":"2019-04-23","nav":19.9079,"day_change_pct":0.0281},{"nav_date":"2019-04-22","nav":19.9023,"day_change_pct":-0.0738},{"nav_date":"2019-04-18","nav":19.917,"day_change_pct":0.0311},{"nav_date":"2019-04-16","nav":19.9108,"day_change_pct":0.0317},{"nav_date":"2019-04-15","nav":19.9045,"day_change_pct":-0.0467},{"nav_date":"2019-04-12","nav":19.9138,"day_change_pct":-0.0437},{"nav_date":"2019-04-11","nav":19.9225,"day_change_pct":-0.0477},{"nav_date":"2019-04-10","nav":19.932,"day_change_pct":0.0587},{"nav_date":"2019-04-09","nav":19.9203,"day_change_pct":0.0593},{"nav_date":"2019-04-08","nav":19.9085,"day_change_pct":-0.0828},{"nav_date":"2019-04-05","nav":19.925,"day_change_pct":-0.0577}],"total":2316,"page":1,"page_size":250}