{"fund_details":{"scheme_code":113240,"scheme_name":"Tata Fixed Maturity Plan Series 27- Scheme A Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01AW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-07","nav":10.8189,"day_change_pct":0.0536},{"nav_date":"2011-09-06","nav":10.8131,"day_change_pct":0.0157},{"nav_date":"2011-09-05","nav":10.8114,"day_change_pct":0.0472},{"nav_date":"2011-09-02","nav":10.8063,"day_change_pct":0.0593},{"nav_date":"2011-08-30","nav":10.7999,"day_change_pct":0.0213},{"nav_date":"2011-08-29","nav":10.7976,"day_change_pct":0.0797},{"nav_date":"2011-08-26","nav":10.789,"day_change_pct":0.0269},{"nav_date":"2011-08-25","nav":10.7861,"day_change_pct":0.026},{"nav_date":"2011-08-24","nav":10.7833,"day_change_pct":0.0269},{"nav_date":"2011-08-23","nav":10.7804,"day_change_pct":0.0269},{"nav_date":"2011-08-22","nav":10.7775,"day_change_pct":0.1059},{"nav_date":"2011-08-18","nav":10.7661,"day_change_pct":0.0269},{"nav_date":"2011-08-17","nav":10.7632,"day_change_pct":0.027},{"nav_date":"2011-08-16","nav":10.7603,"day_change_pct":0.1061},{"nav_date":"2011-08-12","nav":10.7489,"day_change_pct":0.027},{"nav_date":"2011-08-11","nav":10.746,"day_change_pct":0.027},{"nav_date":"2011-08-10","nav":10.7431,"day_change_pct":0.0261},{"nav_date":"2011-08-09","nav":10.7403,"day_change_pct":0.027},{"nav_date":"2011-08-08","nav":10.7374,"day_change_pct":0.0802},{"nav_date":"2011-08-05","nav":10.7288,"day_change_pct":0.0261},{"nav_date":"2011-08-04","nav":10.726,"day_change_pct":0.027},{"nav_date":"2011-08-03","nav":10.7231,"day_change_pct":0.0271},{"nav_date":"2011-08-02","nav":10.7202,"day_change_pct":0.0261},{"nav_date":"2011-08-01","nav":10.7174,"day_change_pct":0.0803},{"nav_date":"2011-07-29","nav":10.7088,"day_change_pct":0.0271},{"nav_date":"2011-07-28","nav":10.7059,"day_change_pct":0.0271},{"nav_date":"2011-07-27","nav":10.703,"day_change_pct":0.0262},{"nav_date":"2011-07-26","nav":10.7002,"day_change_pct":0.0271},{"nav_date":"2011-07-25","nav":10.6973,"day_change_pct":0.0805},{"nav_date":"2011-07-22","nav":10.6887,"day_change_pct":0.0271},{"nav_date":"2011-07-21","nav":10.6858,"day_change_pct":0.0262},{"nav_date":"2011-07-20","nav":10.683,"day_change_pct":0.0272},{"nav_date":"2011-07-19","nav":10.6801,"day_change_pct":0.0272},{"nav_date":"2011-07-18","nav":10.6772,"day_change_pct":0.0797},{"nav_date":"2011-07-15","nav":10.6687,"day_change_pct":0.0272},{"nav_date":"2011-07-14","nav":10.6658,"day_change_pct":0.0272},{"nav_date":"2011-07-13","nav":10.6629,"day_change_pct":0.0263},{"nav_date":"2011-07-12","nav":10.6601,"day_change_pct":0.0272},{"nav_date":"2011-07-11","nav":10.6572,"day_change_pct":0.0808},{"nav_date":"2011-07-08","nav":10.6486,"day_change_pct":0.0272},{"nav_date":"2011-07-07","nav":10.6457,"day_change_pct":0.0263},{"nav_date":"2011-07-06","nav":10.6429,"day_change_pct":0.0273},{"nav_date":"2011-07-05","nav":10.64,"day_change_pct":0.0273},{"nav_date":"2011-07-04","nav":10.6371,"day_change_pct":0.1073},{"nav_date":"2011-06-30","nav":10.6257,"day_change_pct":0.0273},{"nav_date":"2011-06-29","nav":10.6228,"day_change_pct":0.0273},{"nav_date":"2011-06-28","nav":10.6199,"day_change_pct":0.0264},{"nav_date":"2011-06-27","nav":10.6171,"day_change_pct":0.0811},{"nav_date":"2011-06-24","nav":10.6085,"day_change_pct":0.0273},{"nav_date":"2011-06-23","nav":10.6056,"day_change_pct":0.0274},{"nav_date":"2011-06-22","nav":10.6027,"day_change_pct":0.0264},{"nav_date":"2011-06-21","nav":10.5999,"day_change_pct":0.0274},{"nav_date":"2011-06-20","nav":10.597,"day_change_pct":0.0812},{"nav_date":"2011-06-17","nav":10.5884,"day_change_pct":0.0274},{"nav_date":"2011-06-16","nav":10.5855,"day_change_pct":0.0265},{"nav_date":"2011-06-15","nav":10.5827,"day_change_pct":0.0274},{"nav_date":"2011-06-14","nav":10.5798,"day_change_pct":0.0274},{"nav_date":"2011-06-13","nav":10.5769,"day_change_pct":0.0804},{"nav_date":"2011-06-10","nav":10.5684,"day_change_pct":0.0274},{"nav_date":"2011-06-09","nav":10.5655,"day_change_pct":0.0275},{"nav_date":"2011-06-08","nav":10.5626,"day_change_pct":0.0265},{"nav_date":"2011-06-07","nav":10.5598,"day_change_pct":0.0284},{"nav_date":"2011-06-06","nav":10.5568,"day_change_pct":0.1034},{"nav_date":"2011-06-03","nav":10.5459,"day_change_pct":0.0275},{"nav_date":"2011-06-02","nav":10.543,"day_change_pct":0.0399},{"nav_date":"2011-06-01","nav":10.5388,"day_change_pct":0.0323},{"nav_date":"2011-05-31","nav":10.5354,"day_change_pct":0.0209},{"nav_date":"2011-05-30","nav":10.5332,"day_change_pct":0.0713},{"nav_date":"2011-05-27","nav":10.5257,"day_change_pct":0.0114},{"nav_date":"2011-05-26","nav":10.5245,"day_change_pct":0.0095},{"nav_date":"2011-05-25","nav":10.5235,"day_change_pct":0.0048},{"nav_date":"2011-05-24","nav":10.523,"day_change_pct":0.0133},{"nav_date":"2011-05-23","nav":10.5216,"day_change_pct":0.0618},{"nav_date":"2011-05-20","nav":10.5151,"day_change_pct":0.0048},{"nav_date":"2011-05-19","nav":10.5146,"day_change_pct":0.0257},{"nav_date":"2011-05-18","nav":10.5119,"day_change_pct":0.04},{"nav_date":"2011-05-16","nav":10.5077,"day_change_pct":0.0648},{"nav_date":"2011-05-13","nav":10.5009,"day_change_pct":0.04},{"nav_date":"2011-05-12","nav":10.4967,"day_change_pct":0.0276},{"nav_date":"2011-05-11","nav":10.4938,"day_change_pct":0.0286},{"nav_date":"2011-05-10","nav":10.4908,"day_change_pct":0.0219},{"nav_date":"2011-05-09","nav":10.4885,"day_change_pct":0.0763},{"nav_date":"2011-05-06","nav":10.4805,"day_change_pct":0.0277},{"nav_date":"2011-05-05","nav":10.4776,"day_change_pct":0.0258},{"nav_date":"2011-05-04","nav":10.4749,"day_change_pct":0.0229},{"nav_date":"2011-05-03","nav":10.4725,"day_change_pct":-0.043},{"nav_date":"2011-05-02","nav":10.477,"day_change_pct":0.0583},{"nav_date":"2011-04-29","nav":10.4709,"day_change_pct":0.0134},{"nav_date":"2011-04-28","nav":10.4695,"day_change_pct":0.0239},{"nav_date":"2011-04-27","nav":10.467,"day_change_pct":0.0115},{"nav_date":"2011-04-26","nav":10.4658,"day_change_pct":0.0162},{"nav_date":"2011-04-25","nav":10.4641,"day_change_pct":0.087},{"nav_date":"2011-04-21","nav":10.455,"day_change_pct":0.0077},{"nav_date":"2011-04-20","nav":10.4542,"day_change_pct":0.0153},{"nav_date":"2011-04-19","nav":10.4526,"day_change_pct":0.0163},{"nav_date":"2011-04-18","nav":10.4509,"day_change_pct":0.0594},{"nav_date":"2011-04-15","nav":10.4447,"day_change_pct":0.046},{"nav_date":"2011-04-13","nav":10.4399,"day_change_pct":0.0498},{"nav_date":"2011-04-11","nav":10.4347,"day_change_pct":0.024},{"nav_date":"2011-04-08","nav":10.4322,"day_change_pct":0.0384},{"nav_date":"2011-04-07","nav":10.4282,"day_change_pct":0.0288},{"nav_date":"2011-04-06","nav":10.4252,"day_change_pct":0.0537},{"nav_date":"2011-04-05","nav":10.4196,"day_change_pct":0.3419},{"nav_date":"2011-03-31","nav":10.3841,"day_change_pct":0.1389},{"nav_date":"2011-03-30","nav":10.3697,"day_change_pct":0.0338},{"nav_date":"2011-03-29","nav":10.3662,"day_change_pct":0.0463},{"nav_date":"2011-03-28","nav":10.3614,"day_change_pct":0.2331},{"nav_date":"2011-03-25","nav":10.3373,"day_change_pct":0.0252},{"nav_date":"2011-03-24","nav":10.3347,"day_change_pct":0.0484},{"nav_date":"2011-03-23","nav":10.3297,"day_change_pct":0.0048},{"nav_date":"2011-03-22","nav":10.3292,"day_change_pct":-0.0126},{"nav_date":"2011-03-21","nav":10.3305,"day_change_pct":0.0416},{"nav_date":"2011-03-18","nav":10.3262,"day_change_pct":0.0058},{"nav_date":"2011-03-17","nav":10.3256,"day_change_pct":0.0581},{"nav_date":"2011-03-16","nav":10.3196,"day_change_pct":0.0359},{"nav_date":"2011-03-15","nav":10.3159,"day_change_pct":-0.0078},{"nav_date":"2011-03-14","nav":10.3167,"day_change_pct":0.066},{"nav_date":"2011-03-11","nav":10.3099,"day_change_pct":0.0786},{"nav_date":"2011-03-10","nav":10.3018,"day_change_pct":0.0486},{"nav_date":"2011-03-09","nav":10.2968,"day_change_pct":0.0457},{"nav_date":"2011-03-08","nav":10.2921,"day_change_pct":0.0564},{"nav_date":"2011-03-07","nav":10.2863,"day_change_pct":0.0808},{"nav_date":"2011-03-04","nav":10.278,"day_change_pct":0.035},{"nav_date":"2011-03-03","nav":10.2744,"day_change_pct":0.0545},{"nav_date":"2011-03-01","nav":10.2688,"day_change_pct":0.0253},{"nav_date":"2011-02-28","nav":10.2662,"day_change_pct":0.079},{"nav_date":"2011-02-25","nav":10.2581,"day_change_pct":0.0185},{"nav_date":"2011-02-24","nav":10.2562,"day_change_pct":0.0146},{"nav_date":"2011-02-23","nav":10.2547,"day_change_pct":0.0117},{"nav_date":"2011-02-22","nav":10.2535,"day_change_pct":0.0166},{"nav_date":"2011-02-21","nav":10.2518,"day_change_pct":0.0644},{"nav_date":"2011-02-18","nav":10.2452,"day_change_pct":0.0283},{"nav_date":"2011-02-17","nav":10.2423,"day_change_pct":0.0547},{"nav_date":"2011-02-15","nav":10.2367,"day_change_pct":-0.0088},{"nav_date":"2011-02-14","nav":10.2376,"day_change_pct":0.0635},{"nav_date":"2011-02-11","nav":10.2311,"day_change_pct":0.0215},{"nav_date":"2011-02-10","nav":10.2289,"day_change_pct":0.0235},{"nav_date":"2011-02-09","nav":10.2265,"day_change_pct":0.0225},{"nav_date":"2011-02-08","nav":10.2242,"day_change_pct":0.0127},{"nav_date":"2011-02-07","nav":10.2229,"day_change_pct":0.0636},{"nav_date":"2011-02-04","nav":10.2164,"day_change_pct":0.0372},{"nav_date":"2011-02-03","nav":10.2126,"day_change_pct":0.0157},{"nav_date":"2011-02-02","nav":10.211,"day_change_pct":0.0059},{"nav_date":"2011-02-01","nav":10.2104,"day_change_pct":0.001},{"nav_date":"2011-01-31","nav":10.2103,"day_change_pct":0.0402},{"nav_date":"2011-01-28","nav":10.2062,"day_change_pct":0.0294},{"nav_date":"2011-01-27","nav":10.2032,"day_change_pct":0.0588},{"nav_date":"2011-01-25","nav":10.1972,"day_change_pct":0.0265},{"nav_date":"2011-01-24","nav":10.1945,"day_change_pct":0.0628},{"nav_date":"2011-01-21","nav":10.1881,"day_change_pct":0.0167},{"nav_date":"2011-01-19","nav":10.1864,"day_change_pct":0.0255},{"nav_date":"2011-01-18","nav":10.1838,"day_change_pct":0.0157},{"nav_date":"2011-01-17","nav":10.1822,"day_change_pct":0.0767},{"nav_date":"2011-01-14","nav":10.1744,"day_change_pct":0.0256},{"nav_date":"2011-01-13","nav":10.1718,"day_change_pct":-0.0059},{"nav_date":"2011-01-12","nav":10.1724,"day_change_pct":-0.0039},{"nav_date":"2011-01-11","nav":10.1728,"day_change_pct":-0.0393},{"nav_date":"2011-01-10","nav":10.1768,"day_change_pct":0.0079},{"nav_date":"2011-01-07","nav":10.176,"day_change_pct":-0.0206},{"nav_date":"2011-01-06","nav":10.1781,"day_change_pct":0.0364},{"nav_date":"2011-01-05","nav":10.1744,"day_change_pct":0.1486},{"nav_date":"2011-01-04","nav":10.1593,"day_change_pct":0.0335},{"nav_date":"2011-01-03","nav":10.1559,"day_change_pct":0.0108},{"nav_date":"2010-12-31","nav":10.1548,"day_change_pct":0.0976},{"nav_date":"2010-12-30","nav":10.1449,"day_change_pct":0.1125},{"nav_date":"2010-12-29","nav":10.1335,"day_change_pct":0.0237},{"nav_date":"2010-12-28","nav":10.1311,"day_change_pct":0.0731},{"nav_date":"2010-12-24","nav":10.1237,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.124,"day_change_pct":0.0158},{"nav_date":"2010-12-22","nav":10.1224,"day_change_pct":-0.0079},{"nav_date":"2010-12-21","nav":10.1232,"day_change_pct":-0.0375},{"nav_date":"2010-12-20","nav":10.127,"day_change_pct":0.1186},{"nav_date":"2010-12-16","nav":10.115,"day_change_pct":0.0594},{"nav_date":"2010-12-15","nav":10.109,"day_change_pct":-0.0109},{"nav_date":"2010-12-14","nav":10.1101,"day_change_pct":-0.003},{"nav_date":"2010-12-13","nav":10.1104,"day_change_pct":0.0782},{"nav_date":"2010-12-10","nav":10.1025,"day_change_pct":-0.0198},{"nav_date":"2010-12-09","nav":10.1045,"day_change_pct":0.0059},{"nav_date":"2010-12-08","nav":10.1039,"day_change_pct":-0.0099},{"nav_date":"2010-12-07","nav":10.1049,"day_change_pct":-0.0406},{"nav_date":"2010-12-06","nav":10.109,"day_change_pct":0.0089},{"nav_date":"2010-12-03","nav":10.1081,"day_change_pct":0.0109},{"nav_date":"2010-12-02","nav":10.107,"day_change_pct":0.0148},{"nav_date":"2010-12-01","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2010-11-30","nav":10.1031,"day_change_pct":0.0228},{"nav_date":"2010-11-29","nav":10.1008,"day_change_pct":0.0783},{"nav_date":"2010-11-26","nav":10.0929,"day_change_pct":-0.0535},{"nav_date":"2010-11-25","nav":10.0983,"day_change_pct":-0.0099},{"nav_date":"2010-11-24","nav":10.0993,"day_change_pct":0.002},{"nav_date":"2010-11-23","nav":10.0991,"day_change_pct":0.0119},{"nav_date":"2010-11-22","nav":10.0979,"day_change_pct":0.0297},{"nav_date":"2010-11-19","nav":10.0949,"day_change_pct":0.0109},{"nav_date":"2010-11-18","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2010-11-16","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2010-11-15","nav":10.0894,"day_change_pct":0.0317},{"nav_date":"2010-11-12","nav":10.0862,"day_change_pct":0.0069},{"nav_date":"2010-11-11","nav":10.0855,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.0855,"day_change_pct":0.0089},{"nav_date":"2010-11-09","nav":10.0846,"day_change_pct":-0.0377},{"nav_date":"2010-11-08","nav":10.0884,"day_change_pct":0.0893},{"nav_date":"2010-11-04","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2010-11-03","nav":10.0771,"day_change_pct":0.0268},{"nav_date":"2010-11-02","nav":10.0744,"day_change_pct":0.0437},{"nav_date":"2010-11-01","nav":10.07,"day_change_pct":0.0576},{"nav_date":"2010-10-29","nav":10.0642,"day_change_pct":0.0119},{"nav_date":"2010-10-28","nav":10.063,"day_change_pct":0.0139},{"nav_date":"2010-10-27","nav":10.0616,"day_change_pct":-0.0089},{"nav_date":"2010-10-26","nav":10.0625,"day_change_pct":0.0109},{"nav_date":"2010-10-25","nav":10.0614,"day_change_pct":0.0587},{"nav_date":"2010-10-22","nav":10.0555,"day_change_pct":0.0597},{"nav_date":"2010-10-21","nav":10.0495,"day_change_pct":0.0319},{"nav_date":"2010-10-20","nav":10.0463,"day_change_pct":0.0159},{"nav_date":"2010-10-19","nav":10.0447,"day_change_pct":-0.0786},{"nav_date":"2010-10-18","nav":10.0526,"day_change_pct":0.005},{"nav_date":"2010-10-15","nav":10.0521,"day_change_pct":-0.008},{"nav_date":"2010-10-14","nav":10.0529,"day_change_pct":-0.0139},{"nav_date":"2010-10-13","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2010-10-12","nav":10.0523,"day_change_pct":-0.0438},{"nav_date":"2010-10-11","nav":10.0567,"day_change_pct":0.0647},{"nav_date":"2010-10-08","nav":10.0502,"day_change_pct":0.002},{"nav_date":"2010-10-07","nav":10.05,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0483,"day_change_pct":-0.0159},{"nav_date":"2010-10-05","nav":10.0499,"day_change_pct":0.0508},{"nav_date":"2010-10-04","nav":10.0448,"day_change_pct":0.007},{"nav_date":"2010-10-01","nav":10.0441,"day_change_pct":0.0428},{"nav_date":"2010-09-29","nav":10.0398,"day_change_pct":0.0309},{"nav_date":"2010-09-28","nav":10.0367,"day_change_pct":-0.2841},{"nav_date":"2010-09-27","nav":10.0653,"day_change_pct":0.0388},{"nav_date":"2010-09-24","nav":10.0614,"day_change_pct":0.0209},{"nav_date":"2010-09-23","nav":10.0593,"day_change_pct":0.1753},{"nav_date":"2010-09-22","nav":10.0417,"day_change_pct":0.007},{"nav_date":"2010-09-21","nav":10.041,"day_change_pct":0.002},{"nav_date":"2010-09-20","nav":10.0408,"day_change_pct":0.0438},{"nav_date":"2010-09-17","nav":10.0364,"day_change_pct":0.0349},{"nav_date":"2010-09-16","nav":10.0329,"day_change_pct":0.0209},{"nav_date":"2010-09-15","nav":10.0308,"day_change_pct":0.0299},{"nav_date":"2010-09-14","nav":10.0278,"day_change_pct":0.0409},{"nav_date":"2010-09-13","nav":10.0237,"day_change_pct":0.0809},{"nav_date":"2010-09-09","nav":10.0156,"day_change_pct":0.0559},{"nav_date":"2010-09-08","nav":10.01,"day_change_pct":null}],"total":240,"page":1,"page_size":250}