{"fund_details":{"scheme_code":113239,"scheme_name":"Tata Fixed Maturity Plan Series 27- Scheme A Quarterly Dividend Option-payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01AX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-07","nav":10.0,"day_change_pct":-1.7875},{"nav_date":"2011-09-06","nav":10.182,"day_change_pct":0.0157},{"nav_date":"2011-09-05","nav":10.1804,"day_change_pct":0.0472},{"nav_date":"2011-09-02","nav":10.1756,"day_change_pct":0.06},{"nav_date":"2011-08-30","nav":10.1695,"day_change_pct":0.0207},{"nav_date":"2011-08-29","nav":10.1674,"day_change_pct":0.0797},{"nav_date":"2011-08-26","nav":10.1593,"day_change_pct":0.0266},{"nav_date":"2011-08-25","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2011-08-24","nav":10.1539,"day_change_pct":0.0276},{"nav_date":"2011-08-23","nav":10.1511,"day_change_pct":0.0266},{"nav_date":"2011-08-22","nav":10.1484,"day_change_pct":0.1065},{"nav_date":"2011-08-18","nav":10.1376,"day_change_pct":0.0266},{"nav_date":"2011-08-17","nav":10.1349,"day_change_pct":0.0266},{"nav_date":"2011-08-16","nav":10.1322,"day_change_pct":0.1067},{"nav_date":"2011-08-12","nav":10.1214,"day_change_pct":0.0267},{"nav_date":"2011-08-11","nav":10.1187,"day_change_pct":0.0267},{"nav_date":"2011-08-10","nav":10.116,"day_change_pct":0.0267},{"nav_date":"2011-08-09","nav":10.1133,"day_change_pct":0.0267},{"nav_date":"2011-08-08","nav":10.1106,"day_change_pct":0.0802},{"nav_date":"2011-08-05","nav":10.1025,"day_change_pct":0.0267},{"nav_date":"2011-08-04","nav":10.0998,"day_change_pct":0.0267},{"nav_date":"2011-08-03","nav":10.0971,"day_change_pct":0.0267},{"nav_date":"2011-08-02","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2011-08-01","nav":10.0917,"day_change_pct":0.0803},{"nav_date":"2011-07-29","nav":10.0836,"day_change_pct":0.0268},{"nav_date":"2011-07-28","nav":10.0809,"day_change_pct":0.0268},{"nav_date":"2011-07-27","nav":10.0782,"day_change_pct":0.0268},{"nav_date":"2011-07-26","nav":10.0755,"day_change_pct":0.0268},{"nav_date":"2011-07-25","nav":10.0728,"day_change_pct":0.0805},{"nav_date":"2011-07-22","nav":10.0647,"day_change_pct":0.0258},{"nav_date":"2011-07-21","nav":10.0621,"day_change_pct":0.0268},{"nav_date":"2011-07-20","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2011-07-19","nav":10.0567,"day_change_pct":0.0269},{"nav_date":"2011-07-18","nav":10.054,"day_change_pct":0.0806},{"nav_date":"2011-07-15","nav":10.0459,"day_change_pct":0.0269},{"nav_date":"2011-07-14","nav":10.0432,"day_change_pct":0.0269},{"nav_date":"2011-07-13","nav":10.0405,"day_change_pct":0.0269},{"nav_date":"2011-07-12","nav":10.0378,"day_change_pct":0.0269},{"nav_date":"2011-07-11","nav":10.0351,"day_change_pct":0.0808},{"nav_date":"2011-07-08","nav":10.027,"day_change_pct":0.0269},{"nav_date":"2011-07-07","nav":10.0243,"day_change_pct":0.0269},{"nav_date":"2011-07-06","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2011-07-05","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2011-07-04","nav":10.0162,"day_change_pct":0.1079},{"nav_date":"2011-06-30","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2011-06-29","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2011-06-28","nav":10.0,"day_change_pct":-0.8821},{"nav_date":"2011-06-27","nav":10.089,"day_change_pct":0.0813},{"nav_date":"2011-06-24","nav":10.0808,"day_change_pct":0.0268},{"nav_date":"2011-06-23","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2011-06-22","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2011-06-21","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2011-06-20","nav":10.07,"day_change_pct":0.0815},{"nav_date":"2011-06-17","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2011-06-16","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2011-06-15","nav":10.0563,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.0536,"day_change_pct":0.0269},{"nav_date":"2011-06-13","nav":10.0509,"day_change_pct":0.0817},{"nav_date":"2011-06-10","nav":10.0427,"day_change_pct":0.0269},{"nav_date":"2011-06-09","nav":10.04,"day_change_pct":0.0269},{"nav_date":"2011-06-08","nav":10.0373,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.0346,"day_change_pct":0.0279},{"nav_date":"2011-06-06","nav":10.0318,"day_change_pct":0.1038},{"nav_date":"2011-06-03","nav":10.0214,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0186,"day_change_pct":0.0389},{"nav_date":"2011-06-01","nav":10.0147,"day_change_pct":0.033},{"nav_date":"2011-05-31","nav":10.0114,"day_change_pct":0.02},{"nav_date":"2011-05-30","nav":10.0094,"day_change_pct":0.072},{"nav_date":"2011-05-27","nav":10.0022,"day_change_pct":0.011},{"nav_date":"2011-05-26","nav":10.0011,"day_change_pct":-3.427},{"nav_date":"2011-05-25","nav":10.356,"day_change_pct":0.0039},{"nav_date":"2011-05-24","nav":10.3556,"day_change_pct":0.0135},{"nav_date":"2011-05-23","nav":10.3542,"day_change_pct":0.0618},{"nav_date":"2011-05-20","nav":10.3478,"day_change_pct":0.0048},{"nav_date":"2011-05-19","nav":10.3473,"day_change_pct":0.0261},{"nav_date":"2011-05-18","nav":10.3446,"day_change_pct":0.0396},{"nav_date":"2011-05-16","nav":10.3405,"day_change_pct":0.0648},{"nav_date":"2011-05-13","nav":10.3338,"day_change_pct":0.0397},{"nav_date":"2011-05-12","nav":10.3297,"day_change_pct":0.0271},{"nav_date":"2011-05-11","nav":10.3269,"day_change_pct":0.0291},{"nav_date":"2011-05-10","nav":10.3239,"day_change_pct":0.0223},{"nav_date":"2011-05-09","nav":10.3216,"day_change_pct":0.0766},{"nav_date":"2011-05-06","nav":10.3137,"day_change_pct":0.0272},{"nav_date":"2011-05-05","nav":10.3109,"day_change_pct":0.0262},{"nav_date":"2011-05-04","nav":10.3082,"day_change_pct":0.0233},{"nav_date":"2011-05-03","nav":10.3058,"day_change_pct":-0.0436},{"nav_date":"2011-05-02","nav":10.3103,"day_change_pct":0.0573},{"nav_date":"2011-04-29","nav":10.3044,"day_change_pct":0.0136},{"nav_date":"2011-04-28","nav":10.303,"day_change_pct":0.0243},{"nav_date":"2011-04-27","nav":10.3005,"day_change_pct":0.0117},{"nav_date":"2011-04-26","nav":10.2993,"day_change_pct":0.0165},{"nav_date":"2011-04-25","nav":10.2976,"day_change_pct":0.0865},{"nav_date":"2011-04-21","nav":10.2887,"day_change_pct":0.0087},{"nav_date":"2011-04-20","nav":10.2878,"day_change_pct":0.0146},{"nav_date":"2011-04-19","nav":10.2863,"day_change_pct":0.0165},{"nav_date":"2011-04-18","nav":10.2846,"day_change_pct":0.0593},{"nav_date":"2011-04-15","nav":10.2785,"day_change_pct":0.0457},{"nav_date":"2011-04-13","nav":10.2738,"day_change_pct":0.0497},{"nav_date":"2011-04-11","nav":10.2687,"day_change_pct":0.0244},{"nav_date":"2011-04-08","nav":10.2662,"day_change_pct":0.038},{"nav_date":"2011-04-07","nav":10.2623,"day_change_pct":0.0292},{"nav_date":"2011-04-06","nav":10.2593,"day_change_pct":0.0536},{"nav_date":"2011-04-05","nav":10.2538,"day_change_pct":0.3415},{"nav_date":"2011-03-31","nav":10.2189,"day_change_pct":0.1392},{"nav_date":"2011-03-30","nav":10.2047,"day_change_pct":0.0333},{"nav_date":"2011-03-29","nav":10.2013,"day_change_pct":0.0471},{"nav_date":"2011-03-28","nav":10.1965,"day_change_pct":0.233},{"nav_date":"2011-03-25","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2011-03-24","nav":10.1703,"day_change_pct":0.0492},{"nav_date":"2011-03-23","nav":10.1653,"day_change_pct":0.0039},{"nav_date":"2011-03-22","nav":10.1649,"day_change_pct":-0.0128},{"nav_date":"2011-03-21","nav":10.1662,"day_change_pct":-1.2942},{"nav_date":"2011-03-18","nav":10.2995,"day_change_pct":0.0058},{"nav_date":"2011-03-17","nav":10.2989,"day_change_pct":0.0573},{"nav_date":"2011-03-16","nav":10.293,"day_change_pct":0.0369},{"nav_date":"2011-03-15","nav":10.2892,"day_change_pct":-0.0078},{"nav_date":"2011-03-14","nav":10.29,"day_change_pct":0.0661},{"nav_date":"2011-03-11","nav":10.2832,"day_change_pct":0.0788},{"nav_date":"2011-03-10","nav":10.2751,"day_change_pct":0.0477},{"nav_date":"2011-03-09","nav":10.2702,"day_change_pct":0.0458},{"nav_date":"2011-03-08","nav":10.2655,"day_change_pct":0.0565},{"nav_date":"2011-03-07","nav":10.2597,"day_change_pct":0.081},{"nav_date":"2011-03-04","nav":10.2514,"day_change_pct":0.0342},{"nav_date":"2011-03-03","nav":10.2479,"day_change_pct":0.0547},{"nav_date":"2011-03-01","nav":10.2423,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":10.2397,"day_change_pct":0.0801},{"nav_date":"2011-02-25","nav":10.2315,"day_change_pct":0.0176},{"nav_date":"2011-02-24","nav":10.2297,"day_change_pct":0.0147},{"nav_date":"2011-02-23","nav":10.2282,"day_change_pct":0.0117},{"nav_date":"2011-02-22","nav":10.227,"day_change_pct":0.0166},{"nav_date":"2011-02-21","nav":10.2253,"day_change_pct":0.0646},{"nav_date":"2011-02-18","nav":10.2187,"day_change_pct":0.0274},{"nav_date":"2011-02-17","nav":10.2159,"day_change_pct":0.0548},{"nav_date":"2011-02-15","nav":10.2103,"day_change_pct":-0.0088},{"nav_date":"2011-02-14","nav":10.2112,"day_change_pct":0.0637},{"nav_date":"2011-02-11","nav":10.2047,"day_change_pct":0.0216},{"nav_date":"2011-02-10","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2011-02-09","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2011-02-08","nav":10.1977,"day_change_pct":0.0127},{"nav_date":"2011-02-07","nav":10.1964,"day_change_pct":0.0628},{"nav_date":"2011-02-04","nav":10.19,"day_change_pct":0.0373},{"nav_date":"2011-02-03","nav":10.1862,"day_change_pct":0.0157},{"nav_date":"2011-02-02","nav":10.1846,"day_change_pct":0.0059},{"nav_date":"2011-02-01","nav":10.184,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.184,"day_change_pct":0.0413},{"nav_date":"2011-01-28","nav":10.1798,"day_change_pct":0.0295},{"nav_date":"2011-01-27","nav":10.1768,"day_change_pct":0.059},{"nav_date":"2011-01-25","nav":10.1708,"day_change_pct":0.0256},{"nav_date":"2011-01-24","nav":10.1682,"day_change_pct":0.064},{"nav_date":"2011-01-21","nav":10.1617,"day_change_pct":0.0167},{"nav_date":"2011-01-19","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1575,"day_change_pct":0.0158},{"nav_date":"2011-01-17","nav":10.1559,"day_change_pct":0.0769},{"nav_date":"2011-01-14","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2011-01-13","nav":10.1455,"day_change_pct":-0.0059},{"nav_date":"2011-01-12","nav":10.1461,"day_change_pct":-0.0039},{"nav_date":"2011-01-11","nav":10.1465,"day_change_pct":-0.0394},{"nav_date":"2011-01-10","nav":10.1505,"day_change_pct":0.0079},{"nav_date":"2011-01-07","nav":10.1497,"day_change_pct":-0.0207},{"nav_date":"2011-01-06","nav":10.1518,"day_change_pct":0.0365},{"nav_date":"2011-01-05","nav":10.1481,"day_change_pct":0.149},{"nav_date":"2011-01-04","nav":10.133,"day_change_pct":0.0336},{"nav_date":"2011-01-03","nav":10.1296,"day_change_pct":0.0109},{"nav_date":"2010-12-31","nav":10.1285,"day_change_pct":0.0969},{"nav_date":"2010-12-30","nav":10.1187,"day_change_pct":0.1128},{"nav_date":"2010-12-29","nav":10.1073,"day_change_pct":0.0228},{"nav_date":"2010-12-28","nav":10.105,"day_change_pct":0.0743},{"nav_date":"2010-12-24","nav":10.0975,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0978,"day_change_pct":0.0149},{"nav_date":"2010-12-22","nav":10.0963,"day_change_pct":-0.0069},{"nav_date":"2010-12-21","nav":10.097,"day_change_pct":-0.0386},{"nav_date":"2010-12-20","nav":10.1009,"day_change_pct":0.1189},{"nav_date":"2010-12-16","nav":10.0889,"day_change_pct":-0.1988},{"nav_date":"2010-12-15","nav":10.109,"day_change_pct":-0.0109},{"nav_date":"2010-12-14","nav":10.1101,"day_change_pct":-0.003},{"nav_date":"2010-12-13","nav":10.1104,"day_change_pct":0.0782},{"nav_date":"2010-12-10","nav":10.1025,"day_change_pct":-0.0198},{"nav_date":"2010-12-09","nav":10.1045,"day_change_pct":0.0059},{"nav_date":"2010-12-08","nav":10.1039,"day_change_pct":-0.0099},{"nav_date":"2010-12-07","nav":10.1049,"day_change_pct":-0.0406},{"nav_date":"2010-12-06","nav":10.109,"day_change_pct":0.0089},{"nav_date":"2010-12-03","nav":10.1081,"day_change_pct":0.0109},{"nav_date":"2010-12-02","nav":10.107,"day_change_pct":0.0148},{"nav_date":"2010-12-01","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2010-11-30","nav":10.1031,"day_change_pct":0.0228},{"nav_date":"2010-11-29","nav":10.1008,"day_change_pct":0.0783},{"nav_date":"2010-11-26","nav":10.0929,"day_change_pct":-0.0535},{"nav_date":"2010-11-25","nav":10.0983,"day_change_pct":-0.0099},{"nav_date":"2010-11-24","nav":10.0993,"day_change_pct":0.002},{"nav_date":"2010-11-23","nav":10.0991,"day_change_pct":0.0119},{"nav_date":"2010-11-22","nav":10.0979,"day_change_pct":0.0297},{"nav_date":"2010-11-19","nav":10.0949,"day_change_pct":0.0109},{"nav_date":"2010-11-18","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2010-11-16","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2010-11-15","nav":10.0894,"day_change_pct":0.0317},{"nav_date":"2010-11-12","nav":10.0862,"day_change_pct":0.0069},{"nav_date":"2010-11-11","nav":10.0855,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.0855,"day_change_pct":0.0089},{"nav_date":"2010-11-09","nav":10.0846,"day_change_pct":-0.0377},{"nav_date":"2010-11-08","nav":10.0884,"day_change_pct":0.0893},{"nav_date":"2010-11-04","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2010-11-03","nav":10.0771,"day_change_pct":0.0268},{"nav_date":"2010-11-02","nav":10.0744,"day_change_pct":0.0437},{"nav_date":"2010-11-01","nav":10.07,"day_change_pct":0.0576},{"nav_date":"2010-10-29","nav":10.0642,"day_change_pct":0.0119},{"nav_date":"2010-10-28","nav":10.063,"day_change_pct":0.0139},{"nav_date":"2010-10-27","nav":10.0616,"day_change_pct":-0.0089},{"nav_date":"2010-10-26","nav":10.0625,"day_change_pct":0.0109},{"nav_date":"2010-10-25","nav":10.0614,"day_change_pct":0.0587},{"nav_date":"2010-10-22","nav":10.0555,"day_change_pct":0.0597},{"nav_date":"2010-10-21","nav":10.0495,"day_change_pct":0.0319},{"nav_date":"2010-10-20","nav":10.0463,"day_change_pct":0.0159},{"nav_date":"2010-10-19","nav":10.0447,"day_change_pct":-0.0786},{"nav_date":"2010-10-18","nav":10.0526,"day_change_pct":0.005},{"nav_date":"2010-10-15","nav":10.0521,"day_change_pct":-0.008},{"nav_date":"2010-10-14","nav":10.0529,"day_change_pct":-0.0139},{"nav_date":"2010-10-13","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2010-10-12","nav":10.0523,"day_change_pct":-0.0438},{"nav_date":"2010-10-11","nav":10.0567,"day_change_pct":0.0647},{"nav_date":"2010-10-08","nav":10.0502,"day_change_pct":0.002},{"nav_date":"2010-10-07","nav":10.05,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0483,"day_change_pct":-0.0159},{"nav_date":"2010-10-05","nav":10.0499,"day_change_pct":0.0508},{"nav_date":"2010-10-04","nav":10.0448,"day_change_pct":0.007},{"nav_date":"2010-10-01","nav":10.0441,"day_change_pct":0.0428},{"nav_date":"2010-09-29","nav":10.0398,"day_change_pct":0.0309},{"nav_date":"2010-09-28","nav":10.0367,"day_change_pct":-0.2841},{"nav_date":"2010-09-27","nav":10.0653,"day_change_pct":0.0388},{"nav_date":"2010-09-24","nav":10.0614,"day_change_pct":0.0209},{"nav_date":"2010-09-23","nav":10.0593,"day_change_pct":0.1753},{"nav_date":"2010-09-22","nav":10.0417,"day_change_pct":0.007},{"nav_date":"2010-09-21","nav":10.041,"day_change_pct":0.002},{"nav_date":"2010-09-20","nav":10.0408,"day_change_pct":0.0438},{"nav_date":"2010-09-17","nav":10.0364,"day_change_pct":0.0349},{"nav_date":"2010-09-16","nav":10.0329,"day_change_pct":0.0209},{"nav_date":"2010-09-15","nav":10.0308,"day_change_pct":0.0299},{"nav_date":"2010-09-14","nav":10.0278,"day_change_pct":0.0409},{"nav_date":"2010-09-13","nav":10.0237,"day_change_pct":0.0809},{"nav_date":"2010-09-09","nav":10.0156,"day_change_pct":0.0559},{"nav_date":"2010-09-08","nav":10.01,"day_change_pct":null}],"total":240,"page":1,"page_size":250}