{"fund_details":{"scheme_code":113236,"scheme_name":"UTI-FMP-Yearly Series Aug 10 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-23","nav":10.8383,"day_change_pct":0.0203},{"nav_date":"2011-09-22","nav":10.8361,"day_change_pct":0.0212},{"nav_date":"2011-09-21","nav":10.8338,"day_change_pct":0.0222},{"nav_date":"2011-09-20","nav":10.8314,"day_change_pct":0.0212},{"nav_date":"2011-09-19","nav":10.8291,"day_change_pct":0.0647},{"nav_date":"2011-09-16","nav":10.8221,"day_change_pct":0.0444},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2011-09-13","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2011-09-12","nav":10.8125,"day_change_pct":0.0666},{"nav_date":"2011-09-09","nav":10.8053,"day_change_pct":0.0222},{"nav_date":"2011-09-08","nav":10.8029,"day_change_pct":0.0222},{"nav_date":"2011-09-07","nav":10.8005,"day_change_pct":0.0222},{"nav_date":"2011-09-06","nav":10.7981,"day_change_pct":0.0232},{"nav_date":"2011-09-05","nav":10.7956,"day_change_pct":0.0695},{"nav_date":"2011-09-02","nav":10.7881,"day_change_pct":0.0686},{"nav_date":"2011-08-30","nav":10.7807,"day_change_pct":0.0213},{"nav_date":"2011-08-29","nav":10.7784,"day_change_pct":0.0687},{"nav_date":"2011-08-26","nav":10.771,"day_change_pct":0.0232},{"nav_date":"2011-08-25","nav":10.7685,"day_change_pct":0.0242},{"nav_date":"2011-08-24","nav":10.7659,"day_change_pct":0.0242},{"nav_date":"2011-08-23","nav":10.7633,"day_change_pct":0.0251},{"nav_date":"2011-08-22","nav":10.7606,"day_change_pct":0.0977},{"nav_date":"2011-08-18","nav":10.7501,"day_change_pct":0.0242},{"nav_date":"2011-08-17","nav":10.7475,"day_change_pct":0.0251},{"nav_date":"2011-08-16","nav":10.7448,"day_change_pct":0.0969},{"nav_date":"2011-08-12","nav":10.7344,"day_change_pct":0.0242},{"nav_date":"2011-08-11","nav":10.7318,"day_change_pct":0.0252},{"nav_date":"2011-08-10","nav":10.7291,"day_change_pct":0.0242},{"nav_date":"2011-08-09","nav":10.7265,"day_change_pct":0.0242},{"nav_date":"2011-08-08","nav":10.7239,"day_change_pct":0.0737},{"nav_date":"2011-08-05","nav":10.716,"day_change_pct":0.0252},{"nav_date":"2011-08-04","nav":10.7133,"day_change_pct":0.0243},{"nav_date":"2011-08-03","nav":10.7107,"day_change_pct":0.0243},{"nav_date":"2011-08-02","nav":10.7081,"day_change_pct":0.0252},{"nav_date":"2011-08-01","nav":10.7054,"day_change_pct":0.0738},{"nav_date":"2011-07-29","nav":10.6975,"day_change_pct":0.0243},{"nav_date":"2011-07-28","nav":10.6949,"day_change_pct":0.0253},{"nav_date":"2011-07-27","nav":10.6922,"day_change_pct":0.0243},{"nav_date":"2011-07-26","nav":10.6896,"day_change_pct":0.0253},{"nav_date":"2011-07-25","nav":10.6869,"day_change_pct":0.074},{"nav_date":"2011-07-22","nav":10.679,"day_change_pct":0.0244},{"nav_date":"2011-07-21","nav":10.6764,"day_change_pct":0.0253},{"nav_date":"2011-07-20","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2011-07-19","nav":10.6711,"day_change_pct":0.0253},{"nav_date":"2011-07-18","nav":10.6684,"day_change_pct":0.0741},{"nav_date":"2011-07-15","nav":10.6605,"day_change_pct":0.0253},{"nav_date":"2011-07-14","nav":10.6578,"day_change_pct":0.0244},{"nav_date":"2011-07-13","nav":10.6552,"day_change_pct":0.0244},{"nav_date":"2011-07-12","nav":10.6526,"day_change_pct":0.0254},{"nav_date":"2011-07-11","nav":10.6499,"day_change_pct":0.0742},{"nav_date":"2011-07-08","nav":10.642,"day_change_pct":0.0254},{"nav_date":"2011-07-07","nav":10.6393,"day_change_pct":0.0244},{"nav_date":"2011-07-06","nav":10.6367,"day_change_pct":0.0254},{"nav_date":"2011-07-05","nav":10.634,"day_change_pct":0.0245},{"nav_date":"2011-07-04","nav":10.6314,"day_change_pct":0.0998},{"nav_date":"2011-06-30","nav":10.6208,"day_change_pct":0.0245},{"nav_date":"2011-06-29","nav":10.6182,"day_change_pct":0.0254},{"nav_date":"2011-06-28","nav":10.6155,"day_change_pct":0.0245},{"nav_date":"2011-06-27","nav":10.6129,"day_change_pct":0.0745},{"nav_date":"2011-06-24","nav":10.605,"day_change_pct":0.0255},{"nav_date":"2011-06-23","nav":10.6023,"day_change_pct":0.0226},{"nav_date":"2011-06-22","nav":10.5999,"day_change_pct":0.0208},{"nav_date":"2011-06-21","nav":10.5977,"day_change_pct":0.0293},{"nav_date":"2011-06-20","nav":10.5946,"day_change_pct":0.085},{"nav_date":"2011-06-17","nav":10.5856,"day_change_pct":0.0331},{"nav_date":"2011-06-16","nav":10.5821,"day_change_pct":0.0425},{"nav_date":"2011-06-15","nav":10.5776,"day_change_pct":0.0255},{"nav_date":"2011-06-14","nav":10.5749,"day_change_pct":0.0293},{"nav_date":"2011-06-13","nav":10.5718,"day_change_pct":0.0767},{"nav_date":"2011-06-10","nav":10.5637,"day_change_pct":0.036},{"nav_date":"2011-06-09","nav":10.5599,"day_change_pct":0.0322},{"nav_date":"2011-06-08","nav":10.5565,"day_change_pct":0.0265},{"nav_date":"2011-06-07","nav":10.5537,"day_change_pct":0.0265},{"nav_date":"2011-06-06","nav":10.5509,"day_change_pct":0.0987},{"nav_date":"2011-06-03","nav":10.5405,"day_change_pct":0.0266},{"nav_date":"2011-06-02","nav":10.5377,"day_change_pct":0.0294},{"nav_date":"2011-06-01","nav":10.5346,"day_change_pct":0.0313},{"nav_date":"2011-05-31","nav":10.5313,"day_change_pct":0.019},{"nav_date":"2011-05-30","nav":10.5293,"day_change_pct":0.0703},{"nav_date":"2011-05-27","nav":10.5219,"day_change_pct":0.0124},{"nav_date":"2011-05-26","nav":10.5206,"day_change_pct":0.0086},{"nav_date":"2011-05-25","nav":10.5197,"day_change_pct":0.0029},{"nav_date":"2011-05-24","nav":10.5194,"day_change_pct":0.0124},{"nav_date":"2011-05-23","nav":10.5181,"day_change_pct":0.0561},{"nav_date":"2011-05-20","nav":10.5122,"day_change_pct":0.0038},{"nav_date":"2011-05-19","nav":10.5118,"day_change_pct":0.0276},{"nav_date":"2011-05-18","nav":10.5089,"day_change_pct":0.04},{"nav_date":"2011-05-16","nav":10.5047,"day_change_pct":0.061},{"nav_date":"2011-05-13","nav":10.4983,"day_change_pct":0.0381},{"nav_date":"2011-05-12","nav":10.4943,"day_change_pct":0.0257},{"nav_date":"2011-05-11","nav":10.4916,"day_change_pct":0.0276},{"nav_date":"2011-05-10","nav":10.4887,"day_change_pct":0.0181},{"nav_date":"2011-05-09","nav":10.4868,"day_change_pct":0.0716},{"nav_date":"2011-05-06","nav":10.4793,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.4767,"day_change_pct":0.0239},{"nav_date":"2011-05-04","nav":10.4742,"day_change_pct":0.0201},{"nav_date":"2011-05-03","nav":10.4721,"day_change_pct":-0.0458},{"nav_date":"2011-05-02","nav":10.4769,"day_change_pct":0.0535},{"nav_date":"2011-04-29","nav":10.4713,"day_change_pct":0.0124},{"nav_date":"2011-04-28","nav":10.47,"day_change_pct":0.0229},{"nav_date":"2011-04-27","nav":10.4676,"day_change_pct":0.0373},{"nav_date":"2011-04-26","nav":10.4637,"day_change_pct":0.0153},{"nav_date":"2011-04-25","nav":10.4621,"day_change_pct":0.0832},{"nav_date":"2011-04-21","nav":10.4534,"day_change_pct":0.0067},{"nav_date":"2011-04-20","nav":10.4527,"day_change_pct":0.0144},{"nav_date":"2011-04-19","nav":10.4512,"day_change_pct":0.0163},{"nav_date":"2011-04-18","nav":10.4495,"day_change_pct":0.0603},{"nav_date":"2011-04-15","nav":10.4432,"day_change_pct":0.0422},{"nav_date":"2011-04-13","nav":10.4388,"day_change_pct":0.0489},{"nav_date":"2011-04-11","nav":10.4337,"day_change_pct":0.022},{"nav_date":"2011-04-08","nav":10.4314,"day_change_pct":0.0384},{"nav_date":"2011-04-07","nav":10.4274,"day_change_pct":0.0326},{"nav_date":"2011-04-06","nav":10.424,"day_change_pct":0.0528},{"nav_date":"2011-04-05","nav":10.4185,"day_change_pct":0.3255},{"nav_date":"2011-03-31","nav":10.3847,"day_change_pct":0.1253},{"nav_date":"2011-03-30","nav":10.3717,"day_change_pct":0.0357},{"nav_date":"2011-03-29","nav":10.368,"day_change_pct":0.0482},{"nav_date":"2011-03-28","nav":10.363,"day_change_pct":0.2292},{"nav_date":"2011-03-25","nav":10.3393,"day_change_pct":0.0252},{"nav_date":"2011-03-24","nav":10.3367,"day_change_pct":0.0465},{"nav_date":"2011-03-23","nav":10.3319,"day_change_pct":0.0058},{"nav_date":"2011-03-22","nav":10.3313,"day_change_pct":0.0058},{"nav_date":"2011-03-21","nav":10.3307,"day_change_pct":0.0426},{"nav_date":"2011-03-18","nav":10.3263,"day_change_pct":0.0184},{"nav_date":"2011-03-17","nav":10.3244,"day_change_pct":0.0455},{"nav_date":"2011-03-16","nav":10.3197,"day_change_pct":0.0349},{"nav_date":"2011-03-15","nav":10.3161,"day_change_pct":0.0039},{"nav_date":"2011-03-14","nav":10.3157,"day_change_pct":0.0592},{"nav_date":"2011-03-11","nav":10.3096,"day_change_pct":0.0194},{"nav_date":"2011-03-10","nav":10.3076,"day_change_pct":0.0311},{"nav_date":"2011-03-09","nav":10.3044,"day_change_pct":0.0388},{"nav_date":"2011-03-08","nav":10.3004,"day_change_pct":0.0515},{"nav_date":"2011-03-07","nav":10.2951,"day_change_pct":0.0758},{"nav_date":"2011-03-04","nav":10.2873,"day_change_pct":0.0272},{"nav_date":"2011-03-03","nav":10.2845,"day_change_pct":0.0525},{"nav_date":"2011-03-01","nav":10.2791,"day_change_pct":0.0243},{"nav_date":"2011-02-28","nav":10.2766,"day_change_pct":0.0808},{"nav_date":"2011-02-25","nav":10.2683,"day_change_pct":0.0175},{"nav_date":"2011-02-24","nav":10.2665,"day_change_pct":0.0146},{"nav_date":"2011-02-23","nav":10.265,"day_change_pct":0.0166},{"nav_date":"2011-02-22","nav":10.2633,"day_change_pct":0.0156},{"nav_date":"2011-02-21","nav":10.2617,"day_change_pct":0.0653},{"nav_date":"2011-02-18","nav":10.255,"day_change_pct":0.0254},{"nav_date":"2011-02-17","nav":10.2524,"day_change_pct":0.0537},{"nav_date":"2011-02-15","nav":10.2469,"day_change_pct":-0.0068},{"nav_date":"2011-02-14","nav":10.2476,"day_change_pct":0.0576},{"nav_date":"2011-02-11","nav":10.2417,"day_change_pct":0.0205},{"nav_date":"2011-02-10","nav":10.2396,"day_change_pct":0.0225},{"nav_date":"2011-02-09","nav":10.2373,"day_change_pct":0.0225},{"nav_date":"2011-02-08","nav":10.235,"day_change_pct":0.0166},{"nav_date":"2011-02-07","nav":10.2333,"day_change_pct":0.0587},{"nav_date":"2011-02-04","nav":10.2273,"day_change_pct":0.0176},{"nav_date":"2011-02-03","nav":10.2255,"day_change_pct":-0.0108},{"nav_date":"2011-02-02","nav":10.2266,"day_change_pct":0.0039},{"nav_date":"2011-02-01","nav":10.2262,"day_change_pct":-0.001},{"nav_date":"2011-01-31","nav":10.2263,"day_change_pct":0.0352},{"nav_date":"2011-01-28","nav":10.2227,"day_change_pct":0.044},{"nav_date":"2011-01-27","nav":10.2182,"day_change_pct":0.0558},{"nav_date":"2011-01-25","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2011-01-24","nav":10.2101,"day_change_pct":0.0588},{"nav_date":"2011-01-21","nav":10.2041,"day_change_pct":-0.002},{"nav_date":"2011-01-20","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2011-01-19","nav":10.2021,"day_change_pct":0.0324},{"nav_date":"2011-01-18","nav":10.1988,"day_change_pct":0.0098},{"nav_date":"2011-01-17","nav":10.1978,"day_change_pct":0.0707},{"nav_date":"2011-01-14","nav":10.1906,"day_change_pct":0.0128},{"nav_date":"2011-01-13","nav":10.1893,"day_change_pct":-0.0079},{"nav_date":"2011-01-12","nav":10.1901,"day_change_pct":-0.0029},{"nav_date":"2011-01-11","nav":10.1904,"day_change_pct":-0.0412},{"nav_date":"2011-01-10","nav":10.1946,"day_change_pct":0.0049},{"nav_date":"2011-01-07","nav":10.1941,"day_change_pct":-0.0108},{"nav_date":"2011-01-06","nav":10.1952,"day_change_pct":0.0235},{"nav_date":"2011-01-05","nav":10.1928,"day_change_pct":0.1425},{"nav_date":"2011-01-04","nav":10.1783,"day_change_pct":0.0344},{"nav_date":"2011-01-03","nav":10.1748,"day_change_pct":0.0039},{"nav_date":"2010-12-31","nav":10.1744,"day_change_pct":0.0925},{"nav_date":"2010-12-30","nav":10.165,"day_change_pct":0.1083},{"nav_date":"2010-12-29","nav":10.154,"day_change_pct":0.0266},{"nav_date":"2010-12-28","nav":10.1513,"day_change_pct":0.0266},{"nav_date":"2010-12-27","nav":10.1486,"day_change_pct":0.0552},{"nav_date":"2010-12-24","nav":10.143,"day_change_pct":0.0187},{"nav_date":"2010-12-23","nav":10.1411,"day_change_pct":0.0256},{"nav_date":"2010-12-22","nav":10.1385,"day_change_pct":0.0},{"nav_date":"2010-12-21","nav":10.1385,"day_change_pct":-0.0256},{"nav_date":"2010-12-20","nav":10.1411,"day_change_pct":0.1125},{"nav_date":"2010-12-16","nav":10.1297,"day_change_pct":0.0692},{"nav_date":"2010-12-15","nav":10.1227,"day_change_pct":-0.0207},{"nav_date":"2010-12-14","nav":10.1248,"day_change_pct":0.0059},{"nav_date":"2010-12-13","nav":10.1242,"day_change_pct":0.0672},{"nav_date":"2010-12-10","nav":10.1174,"day_change_pct":-0.0168},{"nav_date":"2010-12-09","nav":10.1191,"day_change_pct":0.0079},{"nav_date":"2010-12-08","nav":10.1183,"day_change_pct":-0.0632},{"nav_date":"2010-12-07","nav":10.1247,"day_change_pct":-0.0395},{"nav_date":"2010-12-06","nav":10.1287,"day_change_pct":0.0039},{"nav_date":"2010-12-03","nav":10.1283,"day_change_pct":0.0118},{"nav_date":"2010-12-02","nav":10.1271,"day_change_pct":0.0069},{"nav_date":"2010-12-01","nav":10.1264,"day_change_pct":0.0425},{"nav_date":"2010-11-30","nav":10.1221,"day_change_pct":0.0217},{"nav_date":"2010-11-29","nav":10.1199,"day_change_pct":0.0306},{"nav_date":"2010-11-26","nav":10.1168,"day_change_pct":-0.0642},{"nav_date":"2010-11-25","nav":10.1233,"day_change_pct":0.002},{"nav_date":"2010-11-24","nav":10.1231,"day_change_pct":0.0138},{"nav_date":"2010-11-23","nav":10.1217,"day_change_pct":0.0128},{"nav_date":"2010-11-22","nav":10.1204,"day_change_pct":0.0277},{"nav_date":"2010-11-19","nav":10.1176,"day_change_pct":0.0138},{"nav_date":"2010-11-18","nav":10.1162,"day_change_pct":0.0208},{"nav_date":"2010-11-16","nav":10.1141,"day_change_pct":0.0079},{"nav_date":"2010-11-15","nav":10.1133,"day_change_pct":0.0336},{"nav_date":"2010-11-12","nav":10.1099,"day_change_pct":-0.0218},{"nav_date":"2010-11-11","nav":10.1121,"day_change_pct":0.004},{"nav_date":"2010-11-10","nav":10.1117,"day_change_pct":-0.004},{"nav_date":"2010-11-09","nav":10.1121,"day_change_pct":-0.0405},{"nav_date":"2010-11-08","nav":10.1162,"day_change_pct":0.0851},{"nav_date":"2010-11-04","nav":10.1076,"day_change_pct":0.0218},{"nav_date":"2010-11-03","nav":10.1054,"day_change_pct":0.0257},{"nav_date":"2010-11-02","nav":10.1028,"day_change_pct":0.0356},{"nav_date":"2010-11-01","nav":10.0992,"day_change_pct":0.0456},{"nav_date":"2010-10-29","nav":10.0946,"day_change_pct":0.0089},{"nav_date":"2010-10-28","nav":10.0937,"day_change_pct":0.0109},{"nav_date":"2010-10-27","nav":10.0926,"day_change_pct":-0.0109},{"nav_date":"2010-10-26","nav":10.0937,"day_change_pct":0.003},{"nav_date":"2010-10-25","nav":10.0934,"day_change_pct":0.0535},{"nav_date":"2010-10-22","nav":10.088,"day_change_pct":0.0585},{"nav_date":"2010-10-21","nav":10.0821,"day_change_pct":0.0218},{"nav_date":"2010-10-20","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2010-10-19","nav":10.0779,"day_change_pct":-0.0099},{"nav_date":"2010-10-18","nav":10.0789,"day_change_pct":0.001},{"nav_date":"2010-10-15","nav":10.0788,"day_change_pct":-0.0079},{"nav_date":"2010-10-14","nav":10.0796,"day_change_pct":-0.0079},{"nav_date":"2010-10-13","nav":10.0804,"day_change_pct":0.0169},{"nav_date":"2010-10-12","nav":10.0787,"day_change_pct":0.0079},{"nav_date":"2010-10-11","nav":10.0779,"day_change_pct":0.0596},{"nav_date":"2010-10-08","nav":10.0719,"day_change_pct":-0.001},{"nav_date":"2010-10-07","nav":10.072,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0704,"day_change_pct":-0.0199},{"nav_date":"2010-10-05","nav":10.0724,"day_change_pct":0.0149},{"nav_date":"2010-10-04","nav":10.0709,"day_change_pct":0.0417},{"nav_date":"2010-10-01","nav":10.0667,"day_change_pct":0.0407},{"nav_date":"2010-09-29","nav":10.0626,"day_change_pct":0.0487},{"nav_date":"2010-09-28","nav":10.0577,"day_change_pct":0.0169},{"nav_date":"2010-09-27","nav":10.056,"day_change_pct":0.0517},{"nav_date":"2010-09-24","nav":10.0508,"day_change_pct":0.0129},{"nav_date":"2010-09-23","nav":10.0495,"day_change_pct":0.1056},{"nav_date":"2010-09-22","nav":10.0389,"day_change_pct":0.006},{"nav_date":"2010-09-21","nav":10.0383,"day_change_pct":0.01},{"nav_date":"2010-09-20","nav":10.0373,"day_change_pct":0.0518},{"nav_date":"2010-09-17","nav":10.0321,"day_change_pct":0.0189},{"nav_date":"2010-09-16","nav":10.0302,"day_change_pct":0.0189},{"nav_date":"2010-09-15","nav":10.0283,"day_change_pct":0.0269}],"total":265,"page":1,"page_size":250}