{"fund_details":{"scheme_code":113235,"scheme_name":"UTI-FMP-Yearly Series Aug 10 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-23","nav":10.0,"day_change_pct":-2.8305},{"nav_date":"2011-09-22","nav":10.2913,"day_change_pct":0.0204},{"nav_date":"2011-09-21","nav":10.2892,"day_change_pct":0.0224},{"nav_date":"2011-09-20","nav":10.2869,"day_change_pct":0.0214},{"nav_date":"2011-09-19","nav":10.2847,"day_change_pct":0.0652},{"nav_date":"2011-09-16","nav":10.278,"day_change_pct":0.0438},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2735,"day_change_pct":0.0224},{"nav_date":"2011-09-13","nav":10.2712,"day_change_pct":0.0214},{"nav_date":"2011-09-12","nav":10.269,"day_change_pct":0.0663},{"nav_date":"2011-09-09","nav":10.2622,"day_change_pct":0.0224},{"nav_date":"2011-09-08","nav":10.2599,"day_change_pct":0.0224},{"nav_date":"2011-09-07","nav":10.2576,"day_change_pct":0.0224},{"nav_date":"2011-09-06","nav":10.2553,"day_change_pct":0.0234},{"nav_date":"2011-09-05","nav":10.2529,"day_change_pct":0.0693},{"nav_date":"2011-09-02","nav":10.2458,"day_change_pct":0.0684},{"nav_date":"2011-08-30","nav":10.2388,"day_change_pct":0.0215},{"nav_date":"2011-08-29","nav":10.2366,"day_change_pct":0.0694},{"nav_date":"2011-08-26","nav":10.2295,"day_change_pct":0.0225},{"nav_date":"2011-08-25","nav":10.2272,"day_change_pct":0.0245},{"nav_date":"2011-08-24","nav":10.2247,"day_change_pct":0.0245},{"nav_date":"2011-08-23","nav":10.2222,"day_change_pct":0.0245},{"nav_date":"2011-08-22","nav":10.2197,"day_change_pct":0.0979},{"nav_date":"2011-08-18","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2011-08-17","nav":10.2072,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.2047,"day_change_pct":0.0971},{"nav_date":"2011-08-12","nav":10.1948,"day_change_pct":0.0245},{"nav_date":"2011-08-11","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2011-08-10","nav":10.1898,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":10.1873,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.1848,"day_change_pct":0.0737},{"nav_date":"2011-08-05","nav":10.1773,"day_change_pct":0.0246},{"nav_date":"2011-08-04","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2011-08-03","nav":10.1723,"day_change_pct":0.0246},{"nav_date":"2011-08-02","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1673,"day_change_pct":0.0748},{"nav_date":"2011-07-29","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1572,"day_change_pct":0.0246},{"nav_date":"2011-07-27","nav":10.1547,"day_change_pct":0.0246},{"nav_date":"2011-07-26","nav":10.1522,"day_change_pct":0.0246},{"nav_date":"2011-07-25","nav":10.1497,"day_change_pct":0.0739},{"nav_date":"2011-07-22","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2011-07-21","nav":10.1397,"day_change_pct":0.0256},{"nav_date":"2011-07-20","nav":10.1371,"day_change_pct":0.0247},{"nav_date":"2011-07-19","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2011-07-18","nav":10.1321,"day_change_pct":0.0741},{"nav_date":"2011-07-15","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2011-07-14","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2011-07-13","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2011-07-11","nav":10.1145,"day_change_pct":0.0742},{"nav_date":"2011-07-08","nav":10.107,"day_change_pct":0.0247},{"nav_date":"2011-07-07","nav":10.1045,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.102,"day_change_pct":0.0248},{"nav_date":"2011-07-05","nav":10.0995,"day_change_pct":0.0248},{"nav_date":"2011-07-04","nav":10.097,"day_change_pct":0.1001},{"nav_date":"2011-06-30","nav":10.0869,"day_change_pct":0.0248},{"nav_date":"2011-06-29","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2011-06-28","nav":10.0819,"day_change_pct":0.0248},{"nav_date":"2011-06-27","nav":10.0794,"day_change_pct":0.0755},{"nav_date":"2011-06-24","nav":10.0718,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.0693,"day_change_pct":0.0228},{"nav_date":"2011-06-22","nav":10.067,"day_change_pct":0.0209},{"nav_date":"2011-06-21","nav":10.0649,"day_change_pct":0.0288},{"nav_date":"2011-06-20","nav":10.062,"day_change_pct":0.0855},{"nav_date":"2011-06-17","nav":10.0534,"day_change_pct":0.0318},{"nav_date":"2011-06-16","nav":10.0502,"day_change_pct":0.0428},{"nav_date":"2011-06-15","nav":10.0459,"day_change_pct":0.0259},{"nav_date":"2011-06-14","nav":10.0433,"day_change_pct":0.0289},{"nav_date":"2011-06-13","nav":10.0404,"day_change_pct":0.0767},{"nav_date":"2011-06-10","nav":10.0327,"day_change_pct":0.0369},{"nav_date":"2011-06-09","nav":10.029,"day_change_pct":0.0309},{"nav_date":"2011-06-08","nav":10.0259,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.0232,"day_change_pct":0.0269},{"nav_date":"2011-06-06","nav":10.0205,"day_change_pct":0.0989},{"nav_date":"2011-06-03","nav":10.0106,"day_change_pct":0.026},{"nav_date":"2011-06-02","nav":10.008,"day_change_pct":0.029},{"nav_date":"2011-06-01","nav":10.0051,"day_change_pct":0.032},{"nav_date":"2011-05-31","nav":10.0019,"day_change_pct":-1.5639},{"nav_date":"2011-05-30","nav":10.1608,"day_change_pct":0.0699},{"nav_date":"2011-05-27","nav":10.1537,"day_change_pct":0.0128},{"nav_date":"2011-05-26","nav":10.1524,"day_change_pct":0.0089},{"nav_date":"2011-05-25","nav":10.1515,"day_change_pct":0.002},{"nav_date":"2011-05-24","nav":10.1513,"day_change_pct":0.0128},{"nav_date":"2011-05-23","nav":10.15,"day_change_pct":0.0562},{"nav_date":"2011-05-20","nav":10.1443,"day_change_pct":0.0039},{"nav_date":"2011-05-19","nav":10.1439,"day_change_pct":0.0276},{"nav_date":"2011-05-18","nav":10.1411,"day_change_pct":0.0404},{"nav_date":"2011-05-16","nav":10.137,"day_change_pct":0.0612},{"nav_date":"2011-05-13","nav":10.1308,"day_change_pct":0.0375},{"nav_date":"2011-05-12","nav":10.127,"day_change_pct":0.0257},{"nav_date":"2011-05-11","nav":10.1244,"day_change_pct":0.0277},{"nav_date":"2011-05-10","nav":10.1216,"day_change_pct":0.0178},{"nav_date":"2011-05-09","nav":10.1198,"day_change_pct":0.0722},{"nav_date":"2011-05-06","nav":10.1125,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.11,"day_change_pct":0.0237},{"nav_date":"2011-05-04","nav":10.1076,"day_change_pct":0.0198},{"nav_date":"2011-05-03","nav":10.1056,"day_change_pct":-0.0455},{"nav_date":"2011-05-02","nav":10.1102,"day_change_pct":0.0534},{"nav_date":"2011-04-29","nav":10.1048,"day_change_pct":0.0119},{"nav_date":"2011-04-28","nav":10.1036,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.1012,"day_change_pct":0.0376},{"nav_date":"2011-04-26","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2011-04-25","nav":10.0959,"day_change_pct":0.0823},{"nav_date":"2011-04-21","nav":10.0876,"day_change_pct":0.0079},{"nav_date":"2011-04-20","nav":10.0868,"day_change_pct":0.0139},{"nav_date":"2011-04-19","nav":10.0854,"day_change_pct":0.0169},{"nav_date":"2011-04-18","nav":10.0837,"day_change_pct":0.0595},{"nav_date":"2011-04-15","nav":10.0777,"day_change_pct":0.0427},{"nav_date":"2011-04-13","nav":10.0734,"day_change_pct":0.0487},{"nav_date":"2011-04-11","nav":10.0685,"day_change_pct":0.0219},{"nav_date":"2011-04-08","nav":10.0663,"day_change_pct":0.0378},{"nav_date":"2011-04-07","nav":10.0625,"day_change_pct":0.0338},{"nav_date":"2011-04-06","nav":10.0591,"day_change_pct":0.0527},{"nav_date":"2011-04-05","nav":10.0538,"day_change_pct":0.3253},{"nav_date":"2011-03-31","nav":10.0212,"day_change_pct":0.1249},{"nav_date":"2011-03-30","nav":10.0087,"day_change_pct":0.036},{"nav_date":"2011-03-29","nav":10.0051,"day_change_pct":-3.4536},{"nav_date":"2011-03-28","nav":10.363,"day_change_pct":0.2283},{"nav_date":"2011-03-25","nav":10.3394,"day_change_pct":0.0252},{"nav_date":"2011-03-24","nav":10.3368,"day_change_pct":0.0474},{"nav_date":"2011-03-23","nav":10.3319,"day_change_pct":0.0058},{"nav_date":"2011-03-22","nav":10.3313,"day_change_pct":0.0058},{"nav_date":"2011-03-21","nav":10.3307,"day_change_pct":0.0426},{"nav_date":"2011-03-18","nav":10.3263,"day_change_pct":0.0174},{"nav_date":"2011-03-17","nav":10.3245,"day_change_pct":0.0465},{"nav_date":"2011-03-16","nav":10.3197,"day_change_pct":0.0349},{"nav_date":"2011-03-15","nav":10.3161,"day_change_pct":0.0039},{"nav_date":"2011-03-14","nav":10.3157,"day_change_pct":0.0592},{"nav_date":"2011-03-11","nav":10.3096,"day_change_pct":0.0194},{"nav_date":"2011-03-10","nav":10.3076,"day_change_pct":0.0311},{"nav_date":"2011-03-09","nav":10.3044,"day_change_pct":0.0388},{"nav_date":"2011-03-08","nav":10.3004,"day_change_pct":0.0505},{"nav_date":"2011-03-07","nav":10.2952,"day_change_pct":0.0758},{"nav_date":"2011-03-04","nav":10.2874,"day_change_pct":0.0272},{"nav_date":"2011-03-03","nav":10.2846,"day_change_pct":0.0535},{"nav_date":"2011-03-01","nav":10.2791,"day_change_pct":0.0234},{"nav_date":"2011-02-28","nav":10.2767,"day_change_pct":0.0818},{"nav_date":"2011-02-25","nav":10.2683,"day_change_pct":0.0175},{"nav_date":"2011-02-24","nav":10.2665,"day_change_pct":0.0146},{"nav_date":"2011-02-23","nav":10.265,"day_change_pct":0.0166},{"nav_date":"2011-02-22","nav":10.2633,"day_change_pct":0.0156},{"nav_date":"2011-02-21","nav":10.2617,"day_change_pct":0.0653},{"nav_date":"2011-02-18","nav":10.255,"day_change_pct":0.0254},{"nav_date":"2011-02-17","nav":10.2524,"day_change_pct":0.0527},{"nav_date":"2011-02-15","nav":10.247,"day_change_pct":-0.0068},{"nav_date":"2011-02-14","nav":10.2477,"day_change_pct":0.0586},{"nav_date":"2011-02-11","nav":10.2417,"day_change_pct":0.0205},{"nav_date":"2011-02-10","nav":10.2396,"day_change_pct":0.0215},{"nav_date":"2011-02-09","nav":10.2374,"day_change_pct":0.0234},{"nav_date":"2011-02-08","nav":10.235,"day_change_pct":0.0166},{"nav_date":"2011-02-07","nav":10.2333,"day_change_pct":0.0587},{"nav_date":"2011-02-04","nav":10.2273,"day_change_pct":0.0176},{"nav_date":"2011-02-03","nav":10.2255,"day_change_pct":-0.0108},{"nav_date":"2011-02-02","nav":10.2266,"day_change_pct":0.0039},{"nav_date":"2011-02-01","nav":10.2262,"day_change_pct":-0.001},{"nav_date":"2011-01-31","nav":10.2263,"day_change_pct":0.0352},{"nav_date":"2011-01-28","nav":10.2227,"day_change_pct":0.0431},{"nav_date":"2011-01-27","nav":10.2183,"day_change_pct":0.0568},{"nav_date":"2011-01-25","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2011-01-24","nav":10.2101,"day_change_pct":0.0588},{"nav_date":"2011-01-21","nav":10.2041,"day_change_pct":-0.002},{"nav_date":"2011-01-20","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2011-01-19","nav":10.2021,"day_change_pct":0.0324},{"nav_date":"2011-01-18","nav":10.1988,"day_change_pct":0.0098},{"nav_date":"2011-01-17","nav":10.1978,"day_change_pct":0.0707},{"nav_date":"2011-01-14","nav":10.1906,"day_change_pct":0.0128},{"nav_date":"2011-01-13","nav":10.1893,"day_change_pct":-0.0079},{"nav_date":"2011-01-12","nav":10.1901,"day_change_pct":-0.0039},{"nav_date":"2011-01-11","nav":10.1905,"day_change_pct":-0.0412},{"nav_date":"2011-01-10","nav":10.1947,"day_change_pct":0.0049},{"nav_date":"2011-01-07","nav":10.1942,"day_change_pct":-0.0098},{"nav_date":"2011-01-06","nav":10.1952,"day_change_pct":0.0235},{"nav_date":"2011-01-05","nav":10.1928,"day_change_pct":0.1425},{"nav_date":"2011-01-04","nav":10.1783,"day_change_pct":0.0334},{"nav_date":"2011-01-03","nav":10.1749,"day_change_pct":0.0049},{"nav_date":"2010-12-31","nav":10.1744,"day_change_pct":0.0915},{"nav_date":"2010-12-30","nav":10.1651,"day_change_pct":0.1093},{"nav_date":"2010-12-29","nav":10.154,"day_change_pct":0.0266},{"nav_date":"2010-12-28","nav":10.1513,"day_change_pct":0.0256},{"nav_date":"2010-12-27","nav":10.1487,"day_change_pct":0.0562},{"nav_date":"2010-12-24","nav":10.143,"day_change_pct":0.0187},{"nav_date":"2010-12-23","nav":10.1411,"day_change_pct":0.0256},{"nav_date":"2010-12-22","nav":10.1385,"day_change_pct":0.0},{"nav_date":"2010-12-21","nav":10.1385,"day_change_pct":-0.0256},{"nav_date":"2010-12-20","nav":10.1411,"day_change_pct":0.1125},{"nav_date":"2010-12-16","nav":10.1297,"day_change_pct":0.0692},{"nav_date":"2010-12-15","nav":10.1227,"day_change_pct":-0.0207},{"nav_date":"2010-12-14","nav":10.1248,"day_change_pct":0.0059},{"nav_date":"2010-12-13","nav":10.1242,"day_change_pct":0.0672},{"nav_date":"2010-12-10","nav":10.1174,"day_change_pct":-0.0168},{"nav_date":"2010-12-09","nav":10.1191,"day_change_pct":0.0069},{"nav_date":"2010-12-08","nav":10.1184,"day_change_pct":-0.0632},{"nav_date":"2010-12-07","nav":10.1248,"day_change_pct":-0.0385},{"nav_date":"2010-12-06","nav":10.1287,"day_change_pct":0.0039},{"nav_date":"2010-12-03","nav":10.1283,"day_change_pct":0.0118},{"nav_date":"2010-12-02","nav":10.1271,"day_change_pct":0.0069},{"nav_date":"2010-12-01","nav":10.1264,"day_change_pct":0.0425},{"nav_date":"2010-11-30","nav":10.1221,"day_change_pct":0.0217},{"nav_date":"2010-11-29","nav":10.1199,"day_change_pct":0.0306},{"nav_date":"2010-11-26","nav":10.1168,"day_change_pct":-0.0652},{"nav_date":"2010-11-25","nav":10.1234,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.1231,"day_change_pct":0.0138},{"nav_date":"2010-11-23","nav":10.1217,"day_change_pct":0.0128},{"nav_date":"2010-11-22","nav":10.1204,"day_change_pct":0.0277},{"nav_date":"2010-11-19","nav":10.1176,"day_change_pct":0.0138},{"nav_date":"2010-11-18","nav":10.1162,"day_change_pct":0.0198},{"nav_date":"2010-11-16","nav":10.1142,"day_change_pct":0.0089},{"nav_date":"2010-11-15","nav":10.1133,"day_change_pct":0.0326},{"nav_date":"2010-11-12","nav":10.11,"day_change_pct":-0.0208},{"nav_date":"2010-11-11","nav":10.1121,"day_change_pct":0.004},{"nav_date":"2010-11-10","nav":10.1117,"day_change_pct":-0.0049},{"nav_date":"2010-11-09","nav":10.1122,"day_change_pct":-0.0395},{"nav_date":"2010-11-08","nav":10.1162,"day_change_pct":0.0851},{"nav_date":"2010-11-04","nav":10.1076,"day_change_pct":0.0208},{"nav_date":"2010-11-03","nav":10.1055,"day_change_pct":0.0267},{"nav_date":"2010-11-02","nav":10.1028,"day_change_pct":0.0356},{"nav_date":"2010-11-01","nav":10.0992,"day_change_pct":0.0446},{"nav_date":"2010-10-29","nav":10.0947,"day_change_pct":0.0089},{"nav_date":"2010-10-28","nav":10.0938,"day_change_pct":0.0119},{"nav_date":"2010-10-27","nav":10.0926,"day_change_pct":-0.0109},{"nav_date":"2010-10-26","nav":10.0937,"day_change_pct":0.002},{"nav_date":"2010-10-25","nav":10.0935,"day_change_pct":0.0545},{"nav_date":"2010-10-22","nav":10.088,"day_change_pct":0.0575},{"nav_date":"2010-10-21","nav":10.0822,"day_change_pct":0.0228},{"nav_date":"2010-10-20","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2010-10-19","nav":10.0779,"day_change_pct":-0.0099},{"nav_date":"2010-10-18","nav":10.0789,"day_change_pct":0.001},{"nav_date":"2010-10-15","nav":10.0788,"day_change_pct":-0.0089},{"nav_date":"2010-10-14","nav":10.0797,"day_change_pct":-0.0079},{"nav_date":"2010-10-13","nav":10.0805,"day_change_pct":0.0169},{"nav_date":"2010-10-12","nav":10.0788,"day_change_pct":0.0089},{"nav_date":"2010-10-11","nav":10.0779,"day_change_pct":0.0596},{"nav_date":"2010-10-08","nav":10.0719,"day_change_pct":-0.001},{"nav_date":"2010-10-07","nav":10.072,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0704,"day_change_pct":-0.0208},{"nav_date":"2010-10-05","nav":10.0725,"day_change_pct":0.0159},{"nav_date":"2010-10-04","nav":10.0709,"day_change_pct":0.0417},{"nav_date":"2010-10-01","nav":10.0667,"day_change_pct":0.0398},{"nav_date":"2010-09-29","nav":10.0627,"day_change_pct":0.0487},{"nav_date":"2010-09-28","nav":10.0578,"day_change_pct":0.0179},{"nav_date":"2010-09-27","nav":10.056,"day_change_pct":0.0517},{"nav_date":"2010-09-24","nav":10.0508,"day_change_pct":0.0129},{"nav_date":"2010-09-23","nav":10.0495,"day_change_pct":0.1056},{"nav_date":"2010-09-22","nav":10.0389,"day_change_pct":0.006},{"nav_date":"2010-09-21","nav":10.0383,"day_change_pct":0.009},{"nav_date":"2010-09-20","nav":10.0374,"day_change_pct":0.0528},{"nav_date":"2010-09-17","nav":10.0321,"day_change_pct":0.0179},{"nav_date":"2010-09-16","nav":10.0303,"day_change_pct":0.0189},{"nav_date":"2010-09-15","nav":10.0284,"day_change_pct":0.0279}],"total":265,"page":1,"page_size":250}