{"fund_details":{"scheme_code":113234,"scheme_name":"UTI-FMP-Yearly Series Aug 10 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-23","nav":10.8854,"day_change_pct":0.0211},{"nav_date":"2011-09-22","nav":10.8831,"day_change_pct":0.0221},{"nav_date":"2011-09-21","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2011-09-20","nav":10.8782,"day_change_pct":0.023},{"nav_date":"2011-09-19","nav":10.8757,"day_change_pct":0.0681},{"nav_date":"2011-09-16","nav":10.8683,"day_change_pct":0.046},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2011-09-13","nav":10.8608,"day_change_pct":0.0239},{"nav_date":"2011-09-12","nav":10.8582,"day_change_pct":0.0691},{"nav_date":"2011-09-09","nav":10.8507,"day_change_pct":0.024},{"nav_date":"2011-09-08","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2011-09-07","nav":10.8456,"day_change_pct":0.024},{"nav_date":"2011-09-06","nav":10.843,"day_change_pct":0.024},{"nav_date":"2011-09-05","nav":10.8404,"day_change_pct":0.072},{"nav_date":"2011-09-02","nav":10.8326,"day_change_pct":0.073},{"nav_date":"2011-08-30","nav":10.8247,"day_change_pct":0.0213},{"nav_date":"2011-08-29","nav":10.8224,"day_change_pct":0.0731},{"nav_date":"2011-08-26","nav":10.8145,"day_change_pct":0.024},{"nav_date":"2011-08-25","nav":10.8119,"day_change_pct":0.025},{"nav_date":"2011-08-24","nav":10.8092,"day_change_pct":0.0259},{"nav_date":"2011-08-23","nav":10.8064,"day_change_pct":0.025},{"nav_date":"2011-08-22","nav":10.8037,"day_change_pct":0.1028},{"nav_date":"2011-08-18","nav":10.7926,"day_change_pct":0.025},{"nav_date":"2011-08-17","nav":10.7899,"day_change_pct":0.026},{"nav_date":"2011-08-16","nav":10.7871,"day_change_pct":0.1021},{"nav_date":"2011-08-12","nav":10.7761,"day_change_pct":0.0251},{"nav_date":"2011-08-11","nav":10.7734,"day_change_pct":0.026},{"nav_date":"2011-08-10","nav":10.7706,"day_change_pct":0.0251},{"nav_date":"2011-08-09","nav":10.7679,"day_change_pct":0.026},{"nav_date":"2011-08-08","nav":10.7651,"day_change_pct":0.0772},{"nav_date":"2011-08-05","nav":10.7568,"day_change_pct":0.0251},{"nav_date":"2011-08-04","nav":10.7541,"day_change_pct":0.026},{"nav_date":"2011-08-03","nav":10.7513,"day_change_pct":0.0261},{"nav_date":"2011-08-02","nav":10.7485,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.7458,"day_change_pct":0.0782},{"nav_date":"2011-07-29","nav":10.7374,"day_change_pct":0.0252},{"nav_date":"2011-07-28","nav":10.7347,"day_change_pct":0.0261},{"nav_date":"2011-07-27","nav":10.7319,"day_change_pct":0.0261},{"nav_date":"2011-07-26","nav":10.7291,"day_change_pct":0.0252},{"nav_date":"2011-07-25","nav":10.7264,"day_change_pct":0.0774},{"nav_date":"2011-07-22","nav":10.7181,"day_change_pct":0.0261},{"nav_date":"2011-07-21","nav":10.7153,"day_change_pct":0.0261},{"nav_date":"2011-07-20","nav":10.7125,"day_change_pct":0.0261},{"nav_date":"2011-07-19","nav":10.7097,"day_change_pct":0.0252},{"nav_date":"2011-07-18","nav":10.707,"day_change_pct":0.0776},{"nav_date":"2011-07-15","nav":10.6987,"day_change_pct":0.0262},{"nav_date":"2011-07-14","nav":10.6959,"day_change_pct":0.0262},{"nav_date":"2011-07-13","nav":10.6931,"day_change_pct":0.0262},{"nav_date":"2011-07-12","nav":10.6903,"day_change_pct":0.0253},{"nav_date":"2011-07-11","nav":10.6876,"day_change_pct":0.0777},{"nav_date":"2011-07-08","nav":10.6793,"day_change_pct":0.0262},{"nav_date":"2011-07-07","nav":10.6765,"day_change_pct":0.0262},{"nav_date":"2011-07-06","nav":10.6737,"day_change_pct":0.0262},{"nav_date":"2011-07-05","nav":10.6709,"day_change_pct":0.0253},{"nav_date":"2011-07-04","nav":10.6682,"day_change_pct":0.1042},{"nav_date":"2011-06-30","nav":10.6571,"day_change_pct":0.0263},{"nav_date":"2011-06-29","nav":10.6543,"day_change_pct":0.0253},{"nav_date":"2011-06-28","nav":10.6516,"day_change_pct":0.0263},{"nav_date":"2011-06-27","nav":10.6488,"day_change_pct":0.078},{"nav_date":"2011-06-24","nav":10.6405,"day_change_pct":0.0263},{"nav_date":"2011-06-23","nav":10.6377,"day_change_pct":0.0244},{"nav_date":"2011-06-22","nav":10.6351,"day_change_pct":0.0216},{"nav_date":"2011-06-21","nav":10.6328,"day_change_pct":0.0301},{"nav_date":"2011-06-20","nav":10.6296,"day_change_pct":0.0885},{"nav_date":"2011-06-17","nav":10.6202,"day_change_pct":0.0339},{"nav_date":"2011-06-16","nav":10.6166,"day_change_pct":0.0433},{"nav_date":"2011-06-15","nav":10.612,"day_change_pct":0.0264},{"nav_date":"2011-06-14","nav":10.6092,"day_change_pct":0.0302},{"nav_date":"2011-06-13","nav":10.606,"day_change_pct":0.0802},{"nav_date":"2011-06-10","nav":10.5975,"day_change_pct":0.0378},{"nav_date":"2011-06-09","nav":10.5935,"day_change_pct":0.0331},{"nav_date":"2011-06-08","nav":10.59,"day_change_pct":0.0274},{"nav_date":"2011-06-07","nav":10.5871,"day_change_pct":0.0274},{"nav_date":"2011-06-06","nav":10.5842,"day_change_pct":0.1021},{"nav_date":"2011-06-03","nav":10.5734,"day_change_pct":0.0274},{"nav_date":"2011-06-02","nav":10.5705,"day_change_pct":0.0312},{"nav_date":"2011-06-01","nav":10.5672,"day_change_pct":0.0322},{"nav_date":"2011-05-31","nav":10.5638,"day_change_pct":0.0208},{"nav_date":"2011-05-30","nav":10.5616,"day_change_pct":0.073},{"nav_date":"2011-05-27","nav":10.5539,"day_change_pct":0.0133},{"nav_date":"2011-05-26","nav":10.5525,"day_change_pct":0.0095},{"nav_date":"2011-05-25","nav":10.5515,"day_change_pct":0.0038},{"nav_date":"2011-05-24","nav":10.5511,"day_change_pct":0.0133},{"nav_date":"2011-05-23","nav":10.5497,"day_change_pct":0.0598},{"nav_date":"2011-05-20","nav":10.5434,"day_change_pct":0.0047},{"nav_date":"2011-05-19","nav":10.5429,"day_change_pct":0.0294},{"nav_date":"2011-05-18","nav":10.5398,"day_change_pct":0.0427},{"nav_date":"2011-05-16","nav":10.5353,"day_change_pct":0.0636},{"nav_date":"2011-05-13","nav":10.5286,"day_change_pct":0.039},{"nav_date":"2011-05-12","nav":10.5245,"day_change_pct":0.0266},{"nav_date":"2011-05-11","nav":10.5217,"day_change_pct":0.0295},{"nav_date":"2011-05-10","nav":10.5186,"day_change_pct":0.0181},{"nav_date":"2011-05-09","nav":10.5167,"day_change_pct":0.0761},{"nav_date":"2011-05-06","nav":10.5087,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.506,"day_change_pct":0.0248},{"nav_date":"2011-05-04","nav":10.5034,"day_change_pct":0.0209},{"nav_date":"2011-05-03","nav":10.5012,"day_change_pct":-0.0447},{"nav_date":"2011-05-02","nav":10.5059,"day_change_pct":0.0571},{"nav_date":"2011-04-29","nav":10.4999,"day_change_pct":0.0133},{"nav_date":"2011-04-28","nav":10.4985,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.496,"day_change_pct":0.0391},{"nav_date":"2011-04-26","nav":10.4919,"day_change_pct":0.0162},{"nav_date":"2011-04-25","nav":10.4902,"day_change_pct":0.0868},{"nav_date":"2011-04-21","nav":10.4811,"day_change_pct":0.0086},{"nav_date":"2011-04-20","nav":10.4802,"day_change_pct":0.0153},{"nav_date":"2011-04-19","nav":10.4786,"day_change_pct":0.0172},{"nav_date":"2011-04-18","nav":10.4768,"day_change_pct":0.063},{"nav_date":"2011-04-15","nav":10.4702,"day_change_pct":0.0449},{"nav_date":"2011-04-13","nav":10.4655,"day_change_pct":0.0516},{"nav_date":"2011-04-11","nav":10.4601,"day_change_pct":0.0249},{"nav_date":"2011-04-08","nav":10.4575,"day_change_pct":0.0392},{"nav_date":"2011-04-07","nav":10.4534,"day_change_pct":0.0345},{"nav_date":"2011-04-06","nav":10.4498,"day_change_pct":0.0536},{"nav_date":"2011-04-05","nav":10.4442,"day_change_pct":0.3305},{"nav_date":"2011-03-31","nav":10.4098,"day_change_pct":0.127},{"nav_date":"2011-03-30","nav":10.3966,"day_change_pct":0.0366},{"nav_date":"2011-03-29","nav":10.3928,"day_change_pct":0.0491},{"nav_date":"2011-03-28","nav":10.3877,"day_change_pct":0.2325},{"nav_date":"2011-03-25","nav":10.3636,"day_change_pct":0.0261},{"nav_date":"2011-03-24","nav":10.3609,"day_change_pct":0.0483},{"nav_date":"2011-03-23","nav":10.3559,"day_change_pct":0.0068},{"nav_date":"2011-03-22","nav":10.3552,"day_change_pct":0.0068},{"nav_date":"2011-03-21","nav":10.3545,"day_change_pct":0.0454},{"nav_date":"2011-03-18","nav":10.3498,"day_change_pct":0.0193},{"nav_date":"2011-03-17","nav":10.3478,"day_change_pct":0.0474},{"nav_date":"2011-03-16","nav":10.3429,"day_change_pct":0.0358},{"nav_date":"2011-03-15","nav":10.3392,"day_change_pct":0.0048},{"nav_date":"2011-03-14","nav":10.3387,"day_change_pct":0.0629},{"nav_date":"2011-03-11","nav":10.3322,"day_change_pct":0.0203},{"nav_date":"2011-03-10","nav":10.3301,"day_change_pct":0.032},{"nav_date":"2011-03-09","nav":10.3268,"day_change_pct":0.0397},{"nav_date":"2011-03-08","nav":10.3227,"day_change_pct":0.0523},{"nav_date":"2011-03-07","nav":10.3173,"day_change_pct":0.0795},{"nav_date":"2011-03-04","nav":10.3091,"day_change_pct":0.0281},{"nav_date":"2011-03-03","nav":10.3062,"day_change_pct":0.0544},{"nav_date":"2011-03-01","nav":10.3006,"day_change_pct":0.0252},{"nav_date":"2011-02-28","nav":10.298,"day_change_pct":0.0855},{"nav_date":"2011-02-25","nav":10.2892,"day_change_pct":0.0185},{"nav_date":"2011-02-24","nav":10.2873,"day_change_pct":0.0156},{"nav_date":"2011-02-23","nav":10.2857,"day_change_pct":0.0175},{"nav_date":"2011-02-22","nav":10.2839,"day_change_pct":0.0165},{"nav_date":"2011-02-21","nav":10.2822,"day_change_pct":0.0691},{"nav_date":"2011-02-18","nav":10.2751,"day_change_pct":0.0263},{"nav_date":"2011-02-17","nav":10.2724,"day_change_pct":0.0555},{"nav_date":"2011-02-15","nav":10.2667,"day_change_pct":-0.0058},{"nav_date":"2011-02-14","nav":10.2673,"day_change_pct":0.0614},{"nav_date":"2011-02-11","nav":10.261,"day_change_pct":0.0214},{"nav_date":"2011-02-10","nav":10.2588,"day_change_pct":0.0234},{"nav_date":"2011-02-09","nav":10.2564,"day_change_pct":0.0234},{"nav_date":"2011-02-08","nav":10.254,"day_change_pct":0.0176},{"nav_date":"2011-02-07","nav":10.2522,"day_change_pct":0.0625},{"nav_date":"2011-02-04","nav":10.2458,"day_change_pct":0.0185},{"nav_date":"2011-02-03","nav":10.2439,"day_change_pct":-0.0098},{"nav_date":"2011-02-02","nav":10.2449,"day_change_pct":0.0059},{"nav_date":"2011-02-01","nav":10.2443,"day_change_pct":-0.001},{"nav_date":"2011-01-31","nav":10.2444,"day_change_pct":0.0391},{"nav_date":"2011-01-28","nav":10.2404,"day_change_pct":0.044},{"nav_date":"2011-01-27","nav":10.2359,"day_change_pct":0.0587},{"nav_date":"2011-01-25","nav":10.2299,"day_change_pct":0.0244},{"nav_date":"2011-01-24","nav":10.2274,"day_change_pct":0.0626},{"nav_date":"2011-01-21","nav":10.221,"day_change_pct":-0.001},{"nav_date":"2011-01-20","nav":10.2211,"day_change_pct":0.0225},{"nav_date":"2011-01-19","nav":10.2188,"day_change_pct":0.0333},{"nav_date":"2011-01-18","nav":10.2154,"day_change_pct":0.0117},{"nav_date":"2011-01-17","nav":10.2142,"day_change_pct":0.0735},{"nav_date":"2011-01-14","nav":10.2067,"day_change_pct":0.0137},{"nav_date":"2011-01-13","nav":10.2053,"day_change_pct":-0.0069},{"nav_date":"2011-01-12","nav":10.206,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.2062,"day_change_pct":-0.0402},{"nav_date":"2011-01-10","nav":10.2103,"day_change_pct":0.0078},{"nav_date":"2011-01-07","nav":10.2095,"day_change_pct":-0.0088},{"nav_date":"2011-01-06","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2011-01-05","nav":10.2079,"day_change_pct":0.1432},{"nav_date":"2011-01-04","nav":10.1933,"day_change_pct":0.0353},{"nav_date":"2011-01-03","nav":10.1897,"day_change_pct":0.0079},{"nav_date":"2010-12-31","nav":10.1889,"day_change_pct":0.0933},{"nav_date":"2010-12-30","nav":10.1794,"day_change_pct":0.1101},{"nav_date":"2010-12-29","nav":10.1682,"day_change_pct":0.0266},{"nav_date":"2010-12-28","nav":10.1655,"day_change_pct":0.0276},{"nav_date":"2010-12-27","nav":10.1627,"day_change_pct":0.0591},{"nav_date":"2010-12-24","nav":10.1567,"day_change_pct":0.0207},{"nav_date":"2010-12-23","nav":10.1546,"day_change_pct":0.0256},{"nav_date":"2010-12-22","nav":10.152,"day_change_pct":0.001},{"nav_date":"2010-12-21","nav":10.1519,"day_change_pct":-0.0236},{"nav_date":"2010-12-20","nav":10.1543,"day_change_pct":0.1173},{"nav_date":"2010-12-16","nav":10.1424,"day_change_pct":0.0691},{"nav_date":"2010-12-15","nav":10.1354,"day_change_pct":-0.0197},{"nav_date":"2010-12-14","nav":10.1374,"day_change_pct":0.0069},{"nav_date":"2010-12-13","nav":10.1367,"day_change_pct":0.0711},{"nav_date":"2010-12-10","nav":10.1295,"day_change_pct":-0.0158},{"nav_date":"2010-12-09","nav":10.1311,"day_change_pct":0.0089},{"nav_date":"2010-12-08","nav":10.1302,"day_change_pct":-0.0622},{"nav_date":"2010-12-07","nav":10.1365,"day_change_pct":-0.0385},{"nav_date":"2010-12-06","nav":10.1404,"day_change_pct":0.0079},{"nav_date":"2010-12-03","nav":10.1396,"day_change_pct":0.0128},{"nav_date":"2010-12-02","nav":10.1383,"day_change_pct":0.0079},{"nav_date":"2010-12-01","nav":10.1375,"day_change_pct":0.0434},{"nav_date":"2010-11-30","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2010-11-29","nav":10.1308,"day_change_pct":0.0336},{"nav_date":"2010-11-26","nav":10.1274,"day_change_pct":-0.0632},{"nav_date":"2010-11-25","nav":10.1338,"day_change_pct":0.0039},{"nav_date":"2010-11-24","nav":10.1334,"day_change_pct":0.0148},{"nav_date":"2010-11-23","nav":10.1319,"day_change_pct":0.0138},{"nav_date":"2010-11-22","nav":10.1305,"day_change_pct":0.0306},{"nav_date":"2010-11-19","nav":10.1274,"day_change_pct":0.0158},{"nav_date":"2010-11-18","nav":10.1258,"day_change_pct":0.0217},{"nav_date":"2010-11-16","nav":10.1236,"day_change_pct":0.0099},{"nav_date":"2010-11-15","nav":10.1226,"day_change_pct":0.0366},{"nav_date":"2010-11-12","nav":10.1189,"day_change_pct":-0.0198},{"nav_date":"2010-11-11","nav":10.1209,"day_change_pct":0.004},{"nav_date":"2010-11-10","nav":10.1205,"day_change_pct":-0.003},{"nav_date":"2010-11-09","nav":10.1208,"day_change_pct":-0.0385},{"nav_date":"2010-11-08","nav":10.1247,"day_change_pct":0.089},{"nav_date":"2010-11-04","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2010-11-03","nav":10.1134,"day_change_pct":0.0267},{"nav_date":"2010-11-02","nav":10.1107,"day_change_pct":0.0366},{"nav_date":"2010-11-01","nav":10.107,"day_change_pct":0.0485},{"nav_date":"2010-10-29","nav":10.1021,"day_change_pct":0.0109},{"nav_date":"2010-10-28","nav":10.101,"day_change_pct":0.0119},{"nav_date":"2010-10-27","nav":10.0998,"day_change_pct":-0.0099},{"nav_date":"2010-10-26","nav":10.1008,"day_change_pct":0.004},{"nav_date":"2010-10-25","nav":10.1004,"day_change_pct":0.0575},{"nav_date":"2010-10-22","nav":10.0946,"day_change_pct":0.0585},{"nav_date":"2010-10-21","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2010-10-20","nav":10.0863,"day_change_pct":0.0208},{"nav_date":"2010-10-19","nav":10.0842,"day_change_pct":-0.0089},{"nav_date":"2010-10-18","nav":10.0851,"day_change_pct":0.005},{"nav_date":"2010-10-15","nav":10.0846,"day_change_pct":-0.0079},{"nav_date":"2010-10-14","nav":10.0854,"day_change_pct":-0.0069},{"nav_date":"2010-10-13","nav":10.0861,"day_change_pct":0.0178},{"nav_date":"2010-10-12","nav":10.0843,"day_change_pct":0.0099},{"nav_date":"2010-10-11","nav":10.0833,"day_change_pct":0.0625},{"nav_date":"2010-10-08","nav":10.077,"day_change_pct":0.001},{"nav_date":"2010-10-07","nav":10.0769,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0752,"day_change_pct":-0.0198},{"nav_date":"2010-10-05","nav":10.0772,"day_change_pct":0.0169},{"nav_date":"2010-10-04","nav":10.0755,"day_change_pct":0.0447},{"nav_date":"2010-10-01","nav":10.071,"day_change_pct":0.0427},{"nav_date":"2010-09-29","nav":10.0667,"day_change_pct":0.0497},{"nav_date":"2010-09-28","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2010-09-27","nav":10.0598,"day_change_pct":0.0537},{"nav_date":"2010-09-24","nav":10.0544,"day_change_pct":0.0149},{"nav_date":"2010-09-23","nav":10.0529,"day_change_pct":0.1066},{"nav_date":"2010-09-22","nav":10.0422,"day_change_pct":0.007},{"nav_date":"2010-09-21","nav":10.0415,"day_change_pct":0.011},{"nav_date":"2010-09-20","nav":10.0404,"day_change_pct":0.0548},{"nav_date":"2010-09-17","nav":10.0349,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.0329,"day_change_pct":0.0199},{"nav_date":"2010-09-15","nav":10.0309,"day_change_pct":0.0289}],"total":265,"page":1,"page_size":250}