{"fund_details":{"scheme_code":113231,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 52-1 Years Plan C Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-20","nav":10.3017,"day_change_pct":0.0165},{"nav_date":"2011-09-19","nav":10.3,"day_change_pct":0.0534},{"nav_date":"2011-09-16","nav":10.2945,"day_change_pct":0.0389},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2905,"day_change_pct":0.0194},{"nav_date":"2011-09-13","nav":10.2885,"day_change_pct":0.0194},{"nav_date":"2011-09-12","nav":10.2865,"day_change_pct":0.0593},{"nav_date":"2011-09-09","nav":10.2804,"day_change_pct":0.0195},{"nav_date":"2011-09-08","nav":10.2784,"day_change_pct":0.0195},{"nav_date":"2011-09-07","nav":10.2764,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.2739,"day_change_pct":0.0253},{"nav_date":"2011-09-05","nav":10.2713,"day_change_pct":0.075},{"nav_date":"2011-09-02","nav":10.2636,"day_change_pct":0.0761},{"nav_date":"2011-08-30","nav":10.2558,"day_change_pct":0.0254},{"nav_date":"2011-08-29","nav":10.2532,"day_change_pct":0.0761},{"nav_date":"2011-08-26","nav":10.2454,"day_change_pct":0.0254},{"nav_date":"2011-08-25","nav":10.2428,"day_change_pct":0.0254},{"nav_date":"2011-08-24","nav":10.2402,"day_change_pct":0.0254},{"nav_date":"2011-08-23","nav":10.2376,"day_change_pct":0.0254},{"nav_date":"2011-08-22","nav":10.235,"day_change_pct":0.1017},{"nav_date":"2011-08-18","nav":10.2246,"day_change_pct":0.0254},{"nav_date":"2011-08-17","nav":10.222,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.2194,"day_change_pct":0.1019},{"nav_date":"2011-08-12","nav":10.209,"day_change_pct":0.0255},{"nav_date":"2011-08-11","nav":10.2064,"day_change_pct":0.0255},{"nav_date":"2011-08-10","nav":10.2038,"day_change_pct":0.0255},{"nav_date":"2011-08-09","nav":10.2012,"day_change_pct":0.0255},{"nav_date":"2011-08-08","nav":10.1986,"day_change_pct":0.0756},{"nav_date":"2011-08-05","nav":10.1909,"day_change_pct":0.0255},{"nav_date":"2011-08-04","nav":10.1883,"day_change_pct":0.0255},{"nav_date":"2011-08-03","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.1805,"day_change_pct":0.0757},{"nav_date":"2011-07-29","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1703,"day_change_pct":0.0256},{"nav_date":"2011-07-27","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2011-07-26","nav":10.1651,"day_change_pct":0.0256},{"nav_date":"2011-07-25","nav":10.1625,"day_change_pct":0.0758},{"nav_date":"2011-07-22","nav":10.1548,"day_change_pct":0.0256},{"nav_date":"2011-07-21","nav":10.1522,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1497,"day_change_pct":0.0256},{"nav_date":"2011-07-19","nav":10.1471,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1445,"day_change_pct":0.076},{"nav_date":"2011-07-15","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2011-07-14","nav":10.1342,"day_change_pct":0.0247},{"nav_date":"2011-07-13","nav":10.1317,"day_change_pct":0.0257},{"nav_date":"2011-07-12","nav":10.1291,"day_change_pct":0.0257},{"nav_date":"2011-07-11","nav":10.1265,"day_change_pct":0.0761},{"nav_date":"2011-07-08","nav":10.1188,"day_change_pct":0.0257},{"nav_date":"2011-07-07","nav":10.1162,"day_change_pct":0.0257},{"nav_date":"2011-07-06","nav":10.1136,"day_change_pct":0.0247},{"nav_date":"2011-07-05","nav":10.1111,"day_change_pct":0.0257},{"nav_date":"2011-07-04","nav":10.1085,"day_change_pct":0.102},{"nav_date":"2011-06-30","nav":10.0982,"day_change_pct":0.0258},{"nav_date":"2011-06-29","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2011-06-28","nav":10.093,"day_change_pct":0.0248},{"nav_date":"2011-06-27","nav":10.0905,"day_change_pct":0.0774},{"nav_date":"2011-06-24","nav":10.0827,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2011-06-22","nav":10.0776,"day_change_pct":0.0258},{"nav_date":"2011-06-21","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2011-06-20","nav":10.0724,"day_change_pct":0.0755},{"nav_date":"2011-06-17","nav":10.0648,"day_change_pct":0.0328},{"nav_date":"2011-06-16","nav":10.0615,"day_change_pct":0.0557},{"nav_date":"2011-06-15","nav":10.0559,"day_change_pct":0.0259},{"nav_date":"2011-06-14","nav":10.0533,"day_change_pct":0.0318},{"nav_date":"2011-06-13","nav":10.0501,"day_change_pct":0.0807},{"nav_date":"2011-06-10","nav":10.042,"day_change_pct":0.0389},{"nav_date":"2011-06-09","nav":10.0381,"day_change_pct":0.0349},{"nav_date":"2011-06-08","nav":10.0346,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.0319,"day_change_pct":0.0279},{"nav_date":"2011-06-06","nav":10.0291,"day_change_pct":0.1068},{"nav_date":"2011-06-03","nav":10.0184,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0156,"day_change_pct":0.033},{"nav_date":"2011-06-01","nav":10.0123,"day_change_pct":0.035},{"nav_date":"2011-05-31","nav":10.0088,"day_change_pct":0.017},{"nav_date":"2011-05-30","nav":10.0071,"day_change_pct":-4.6452},{"nav_date":"2011-05-27","nav":10.4946,"day_change_pct":0.0114},{"nav_date":"2011-05-26","nav":10.4934,"day_change_pct":0.0105},{"nav_date":"2011-05-25","nav":10.4923,"day_change_pct":0.0048},{"nav_date":"2011-05-24","nav":10.4918,"day_change_pct":0.0143},{"nav_date":"2011-05-23","nav":10.4903,"day_change_pct":0.062},{"nav_date":"2011-05-20","nav":10.4838,"day_change_pct":0.0057},{"nav_date":"2011-05-19","nav":10.4832,"day_change_pct":0.0286},{"nav_date":"2011-05-18","nav":10.4802,"day_change_pct":0.041},{"nav_date":"2011-05-16","nav":10.4759,"day_change_pct":0.065},{"nav_date":"2011-05-13","nav":10.4691,"day_change_pct":0.0373},{"nav_date":"2011-05-12","nav":10.4652,"day_change_pct":0.0249},{"nav_date":"2011-05-11","nav":10.4626,"day_change_pct":0.0296},{"nav_date":"2011-05-10","nav":10.4595,"day_change_pct":0.0201},{"nav_date":"2011-05-09","nav":10.4574,"day_change_pct":0.0756},{"nav_date":"2011-05-06","nav":10.4495,"day_change_pct":0.0249},{"nav_date":"2011-05-05","nav":10.4469,"day_change_pct":0.0259},{"nav_date":"2011-05-04","nav":10.4442,"day_change_pct":0.0201},{"nav_date":"2011-05-03","nav":10.4421,"day_change_pct":-0.0316},{"nav_date":"2011-05-02","nav":10.4454,"day_change_pct":0.0584},{"nav_date":"2011-04-29","nav":10.4393,"day_change_pct":0.0134},{"nav_date":"2011-04-28","nav":10.4379,"day_change_pct":0.0249},{"nav_date":"2011-04-27","nav":10.4353,"day_change_pct":0.0115},{"nav_date":"2011-04-26","nav":10.4341,"day_change_pct":0.0173},{"nav_date":"2011-04-25","nav":10.4323,"day_change_pct":0.0873},{"nav_date":"2011-04-21","nav":10.4232,"day_change_pct":0.0086},{"nav_date":"2011-04-20","nav":10.4223,"day_change_pct":0.0192},{"nav_date":"2011-04-19","nav":10.4203,"day_change_pct":0.0173},{"nav_date":"2011-04-18","nav":10.4185,"day_change_pct":0.0624},{"nav_date":"2011-04-15","nav":10.412,"day_change_pct":0.0452},{"nav_date":"2011-04-13","nav":10.4073,"day_change_pct":0.051},{"nav_date":"2011-04-11","nav":10.402,"day_change_pct":0.0279},{"nav_date":"2011-04-08","nav":10.3991,"day_change_pct":0.0375},{"nav_date":"2011-04-07","nav":10.3952,"day_change_pct":0.0327},{"nav_date":"2011-04-06","nav":10.3918,"day_change_pct":0.0539},{"nav_date":"2011-04-05","nav":10.3862,"day_change_pct":0.3246},{"nav_date":"2011-03-31","nav":10.3526,"day_change_pct":0.1054},{"nav_date":"2011-03-30","nav":10.3417,"day_change_pct":0.0348},{"nav_date":"2011-03-29","nav":10.3381,"day_change_pct":0.0465},{"nav_date":"2011-03-28","nav":10.3333,"day_change_pct":0.2172},{"nav_date":"2011-03-25","nav":10.3109,"day_change_pct":0.0262},{"nav_date":"2011-03-24","nav":10.3082,"day_change_pct":0.0456},{"nav_date":"2011-03-23","nav":10.3035,"day_change_pct":0.0068},{"nav_date":"2011-03-22","nav":10.3028,"day_change_pct":0.0058},{"nav_date":"2011-03-21","nav":10.3022,"day_change_pct":0.0544},{"nav_date":"2011-03-18","nav":10.2966,"day_change_pct":0.0204},{"nav_date":"2011-03-17","nav":10.2945,"day_change_pct":0.0389},{"nav_date":"2011-03-16","nav":10.2905,"day_change_pct":0.0321},{"nav_date":"2011-03-15","nav":10.2872,"day_change_pct":0.0039},{"nav_date":"2011-03-14","nav":10.2868,"day_change_pct":0.0632},{"nav_date":"2011-03-11","nav":10.2803,"day_change_pct":0.0574},{"nav_date":"2011-03-10","nav":10.2744,"day_change_pct":0.0331},{"nav_date":"2011-03-09","nav":10.271,"day_change_pct":0.0399},{"nav_date":"2011-03-08","nav":10.2669,"day_change_pct":0.0497},{"nav_date":"2011-03-07","nav":10.2618,"day_change_pct":0.0761},{"nav_date":"2011-03-04","nav":10.254,"day_change_pct":0.0283},{"nav_date":"2011-03-03","nav":10.2511,"day_change_pct":0.0537},{"nav_date":"2011-03-01","nav":10.2456,"day_change_pct":0.0244},{"nav_date":"2011-02-28","nav":10.2431,"day_change_pct":0.0762},{"nav_date":"2011-02-25","nav":10.2353,"day_change_pct":0.0176},{"nav_date":"2011-02-24","nav":10.2335,"day_change_pct":0.0137},{"nav_date":"2011-02-23","nav":10.2321,"day_change_pct":0.0117},{"nav_date":"2011-02-22","nav":10.2309,"day_change_pct":0.0166},{"nav_date":"2011-02-21","nav":10.2292,"day_change_pct":0.0724},{"nav_date":"2011-02-18","nav":10.2218,"day_change_pct":0.0264},{"nav_date":"2011-02-17","nav":10.2191,"day_change_pct":0.0538},{"nav_date":"2011-02-15","nav":10.2136,"day_change_pct":-0.0039},{"nav_date":"2011-02-14","nav":10.214,"day_change_pct":0.0627},{"nav_date":"2011-02-11","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2011-02-10","nav":10.2053,"day_change_pct":0.0216},{"nav_date":"2011-02-09","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2011-02-08","nav":10.2008,"day_change_pct":0.0196},{"nav_date":"2011-02-07","nav":10.1988,"day_change_pct":0.0628},{"nav_date":"2011-02-04","nav":10.1924,"day_change_pct":0.0236},{"nav_date":"2011-02-03","nav":10.19,"day_change_pct":-0.0098},{"nav_date":"2011-02-02","nav":10.191,"day_change_pct":0.0039},{"nav_date":"2011-02-01","nav":10.1906,"day_change_pct":-0.001},{"nav_date":"2011-01-31","nav":10.1907,"day_change_pct":0.0412},{"nav_date":"2011-01-28","nav":10.1865,"day_change_pct":0.0275},{"nav_date":"2011-01-27","nav":10.1837,"day_change_pct":0.057},{"nav_date":"2011-01-25","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2011-01-24","nav":10.1755,"day_change_pct":0.0639},{"nav_date":"2011-01-21","nav":10.169,"day_change_pct":0.002},{"nav_date":"2011-01-20","nav":10.1688,"day_change_pct":0.0226},{"nav_date":"2011-01-19","nav":10.1665,"day_change_pct":0.0236},{"nav_date":"2011-01-18","nav":10.1641,"day_change_pct":0.0118},{"nav_date":"2011-01-17","nav":10.1629,"day_change_pct":0.0758},{"nav_date":"2011-01-14","nav":10.1552,"day_change_pct":0.0246},{"nav_date":"2011-01-13","nav":10.1527,"day_change_pct":-0.0079},{"nav_date":"2011-01-12","nav":10.1535,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.1537,"day_change_pct":-0.0374},{"nav_date":"2011-01-10","nav":10.1575,"day_change_pct":0.0118},{"nav_date":"2011-01-07","nav":10.1563,"day_change_pct":-0.0098},{"nav_date":"2011-01-06","nav":10.1573,"day_change_pct":0.0276},{"nav_date":"2011-01-05","nav":10.1545,"day_change_pct":0.1361},{"nav_date":"2011-01-04","nav":10.1407,"day_change_pct":0.0316},{"nav_date":"2011-01-03","nav":10.1375,"day_change_pct":0.0118},{"nav_date":"2010-12-31","nav":10.1363,"day_change_pct":0.0879},{"nav_date":"2010-12-30","nav":10.1274,"day_change_pct":0.1018},{"nav_date":"2010-12-29","nav":10.1171,"day_change_pct":0.0227},{"nav_date":"2010-12-28","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2010-12-27","nav":10.1124,"day_change_pct":0.0584},{"nav_date":"2010-12-24","nav":10.1065,"day_change_pct":0.003},{"nav_date":"2010-12-23","nav":10.1062,"day_change_pct":0.0218},{"nav_date":"2010-12-22","nav":10.104,"day_change_pct":0.002},{"nav_date":"2010-12-21","nav":10.1038,"day_change_pct":-0.0218},{"nav_date":"2010-12-20","nav":10.106,"day_change_pct":0.1189},{"nav_date":"2010-12-16","nav":10.094,"day_change_pct":0.0724},{"nav_date":"2010-12-15","nav":10.0867,"day_change_pct":-0.0178},{"nav_date":"2010-12-14","nav":10.0885,"day_change_pct":0.0099},{"nav_date":"2010-12-13","nav":10.0875,"day_change_pct":0.0734},{"nav_date":"2010-12-10","nav":10.0801,"day_change_pct":-0.0139},{"nav_date":"2010-12-09","nav":10.0815,"day_change_pct":-0.0149},{"nav_date":"2010-12-08","nav":10.083,"day_change_pct":-0.0258},{"nav_date":"2010-12-07","nav":10.0856,"day_change_pct":-0.0396},{"nav_date":"2010-12-06","nav":10.0896,"day_change_pct":0.0069},{"nav_date":"2010-12-03","nav":10.0889,"day_change_pct":0.0},{"nav_date":"2010-12-02","nav":10.0889,"day_change_pct":0.0059},{"nav_date":"2010-12-01","nav":10.0883,"day_change_pct":0.0228},{"nav_date":"2010-11-30","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2010-11-29","nav":10.0838,"day_change_pct":0.0258},{"nav_date":"2010-11-26","nav":10.0812,"day_change_pct":-0.0625},{"nav_date":"2010-11-25","nav":10.0875,"day_change_pct":-0.0059},{"nav_date":"2010-11-24","nav":10.0881,"day_change_pct":0.0139},{"nav_date":"2010-11-23","nav":10.0867,"day_change_pct":0.0129},{"nav_date":"2010-11-22","nav":10.0854,"day_change_pct":0.0327},{"nav_date":"2010-11-19","nav":10.0821,"day_change_pct":0.0119},{"nav_date":"2010-11-18","nav":10.0809,"day_change_pct":0.0218},{"nav_date":"2010-11-16","nav":10.0787,"day_change_pct":0.0089},{"nav_date":"2010-11-15","nav":10.0778,"day_change_pct":0.0328},{"nav_date":"2010-11-12","nav":10.0745,"day_change_pct":0.0149},{"nav_date":"2010-11-11","nav":10.073,"day_change_pct":0.003},{"nav_date":"2010-11-10","nav":10.0727,"day_change_pct":-0.001},{"nav_date":"2010-11-09","nav":10.0728,"day_change_pct":-0.0387},{"nav_date":"2010-11-08","nav":10.0767,"day_change_pct":0.0884},{"nav_date":"2010-11-04","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0656,"day_change_pct":0.0288},{"nav_date":"2010-11-02","nav":10.0627,"day_change_pct":0.0348},{"nav_date":"2010-11-01","nav":10.0592,"day_change_pct":0.0497},{"nav_date":"2010-10-29","nav":10.0542,"day_change_pct":0.0139},{"nav_date":"2010-10-28","nav":10.0528,"day_change_pct":0.0139},{"nav_date":"2010-10-27","nav":10.0514,"day_change_pct":-0.0099},{"nav_date":"2010-10-26","nav":10.0524,"day_change_pct":0.0119},{"nav_date":"2010-10-25","nav":10.0512,"day_change_pct":0.0587},{"nav_date":"2010-10-22","nav":10.0453,"day_change_pct":0.0558},{"nav_date":"2010-10-21","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2010-10-20","nav":10.0373,"day_change_pct":0.0229},{"nav_date":"2010-10-19","nav":10.035,"day_change_pct":-0.0777},{"nav_date":"2010-10-18","nav":10.0428,"day_change_pct":0.004},{"nav_date":"2010-10-15","nav":10.0424,"day_change_pct":-0.008},{"nav_date":"2010-10-14","nav":10.0432,"day_change_pct":-0.01},{"nav_date":"2010-10-13","nav":10.0442,"day_change_pct":0.0159},{"nav_date":"2010-10-12","nav":10.0426,"day_change_pct":-0.0388},{"nav_date":"2010-10-11","nav":10.0465,"day_change_pct":0.0637},{"nav_date":"2010-10-08","nav":10.0401,"day_change_pct":-0.004},{"nav_date":"2010-10-07","nav":10.0405,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0388,"day_change_pct":-0.0189},{"nav_date":"2010-10-05","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2010-10-04","nav":10.0391,"day_change_pct":0.0438},{"nav_date":"2010-10-01","nav":10.0347,"day_change_pct":0.0379},{"nav_date":"2010-09-29","nav":10.0309,"day_change_pct":0.0389},{"nav_date":"2010-09-28","nav":10.027,"day_change_pct":0.0219},{"nav_date":"2010-09-27","nav":10.0248,"day_change_pct":0.0439},{"nav_date":"2010-09-24","nav":10.0204,"day_change_pct":0.02},{"nav_date":"2010-09-23","nav":10.0184,"day_change_pct":0.021},{"nav_date":"2010-09-22","nav":10.0163,"day_change_pct":0.014},{"nav_date":"2010-09-21","nav":10.0149,"day_change_pct":-0.001},{"nav_date":"2010-09-20","nav":10.015,"day_change_pct":0.0539},{"nav_date":"2010-09-17","nav":10.0096,"day_change_pct":0.014},{"nav_date":"2010-09-16","nav":10.0082,"day_change_pct":0.018},{"nav_date":"2010-09-15","nav":10.0064,"day_change_pct":null}],"total":247,"page":1,"page_size":250}