{"fund_details":{"scheme_code":113230,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days - 5 Growth","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-30","nav":10.7646,"day_change_pct":0.0613},{"nav_date":"2011-08-29","nav":10.758,"day_change_pct":-0.0418},{"nav_date":"2011-08-28","nav":10.7625,"day_change_pct":0.0223},{"nav_date":"2011-08-27","nav":10.7601,"day_change_pct":0.0223},{"nav_date":"2011-08-26","nav":10.7577,"day_change_pct":0.0214},{"nav_date":"2011-08-25","nav":10.7554,"day_change_pct":0.0223},{"nav_date":"2011-08-24","nav":10.753,"day_change_pct":0.0242},{"nav_date":"2011-08-23","nav":10.7504,"day_change_pct":0.0242},{"nav_date":"2011-08-22","nav":10.7478,"day_change_pct":0.0251},{"nav_date":"2011-08-21","nav":10.7451,"day_change_pct":0.0251},{"nav_date":"2011-08-20","nav":10.7424,"day_change_pct":0.0251},{"nav_date":"2011-08-19","nav":10.7397,"day_change_pct":0.0261},{"nav_date":"2011-08-18","nav":10.7369,"day_change_pct":0.0261},{"nav_date":"2011-08-17","nav":10.7341,"day_change_pct":0.0261},{"nav_date":"2011-08-16","nav":10.7313,"day_change_pct":0.0261},{"nav_date":"2011-08-15","nav":10.7285,"day_change_pct":0.0261},{"nav_date":"2011-08-14","nav":10.7257,"day_change_pct":0.0261},{"nav_date":"2011-08-13","nav":10.7229,"day_change_pct":0.0261},{"nav_date":"2011-08-12","nav":10.7201,"day_change_pct":0.0261},{"nav_date":"2011-08-11","nav":10.7173,"day_change_pct":0.0261},{"nav_date":"2011-08-10","nav":10.7145,"day_change_pct":0.0261},{"nav_date":"2011-08-09","nav":10.7117,"day_change_pct":0.0261},{"nav_date":"2011-08-08","nav":10.7089,"day_change_pct":0.0262},{"nav_date":"2011-08-07","nav":10.7061,"day_change_pct":0.0262},{"nav_date":"2011-08-06","nav":10.7033,"day_change_pct":0.0262},{"nav_date":"2011-08-05","nav":10.7005,"day_change_pct":0.0262},{"nav_date":"2011-08-04","nav":10.6977,"day_change_pct":0.0262},{"nav_date":"2011-08-03","nav":10.6949,"day_change_pct":0.0262},{"nav_date":"2011-08-02","nav":10.6921,"day_change_pct":0.0262},{"nav_date":"2011-08-01","nav":10.6893,"day_change_pct":0.0262},{"nav_date":"2011-07-31","nav":10.6865,"day_change_pct":0.0262},{"nav_date":"2011-07-30","nav":10.6837,"day_change_pct":0.0262},{"nav_date":"2011-07-29","nav":10.6809,"day_change_pct":0.0262},{"nav_date":"2011-07-28","nav":10.6781,"day_change_pct":0.0262},{"nav_date":"2011-07-27","nav":10.6753,"day_change_pct":0.0262},{"nav_date":"2011-07-26","nav":10.6725,"day_change_pct":0.0262},{"nav_date":"2011-07-25","nav":10.6697,"day_change_pct":0.0262},{"nav_date":"2011-07-24","nav":10.6669,"day_change_pct":0.0263},{"nav_date":"2011-07-23","nav":10.6641,"day_change_pct":0.0263},{"nav_date":"2011-07-22","nav":10.6613,"day_change_pct":0.0263},{"nav_date":"2011-07-21","nav":10.6585,"day_change_pct":0.0263},{"nav_date":"2011-07-20","nav":10.6557,"day_change_pct":0.0263},{"nav_date":"2011-07-19","nav":10.6529,"day_change_pct":0.0263},{"nav_date":"2011-07-18","nav":10.6501,"day_change_pct":0.0263},{"nav_date":"2011-07-17","nav":10.6473,"day_change_pct":0.0263},{"nav_date":"2011-07-16","nav":10.6445,"day_change_pct":0.0263},{"nav_date":"2011-07-15","nav":10.6417,"day_change_pct":0.0263},{"nav_date":"2011-07-14","nav":10.6389,"day_change_pct":0.0263},{"nav_date":"2011-07-13","nav":10.6361,"day_change_pct":0.0263},{"nav_date":"2011-07-12","nav":10.6333,"day_change_pct":0.0263},{"nav_date":"2011-07-11","nav":10.6305,"day_change_pct":0.0263},{"nav_date":"2011-07-10","nav":10.6277,"day_change_pct":0.0264},{"nav_date":"2011-07-09","nav":10.6249,"day_change_pct":0.0264},{"nav_date":"2011-07-08","nav":10.6221,"day_change_pct":0.0264},{"nav_date":"2011-07-07","nav":10.6193,"day_change_pct":0.0264},{"nav_date":"2011-07-06","nav":10.6165,"day_change_pct":0.0264},{"nav_date":"2011-07-05","nav":10.6137,"day_change_pct":0.0264},{"nav_date":"2011-07-04","nav":10.6109,"day_change_pct":0.0264},{"nav_date":"2011-07-03","nav":10.6081,"day_change_pct":0.0264},{"nav_date":"2011-07-02","nav":10.6053,"day_change_pct":0.0264},{"nav_date":"2011-07-01","nav":10.6025,"day_change_pct":0.0264},{"nav_date":"2011-06-30","nav":10.5997,"day_change_pct":0.0264},{"nav_date":"2011-06-29","nav":10.5969,"day_change_pct":0.0264},{"nav_date":"2011-06-28","nav":10.5941,"day_change_pct":0.0264},{"nav_date":"2011-06-27","nav":10.5913,"day_change_pct":0.0264},{"nav_date":"2011-06-26","nav":10.5885,"day_change_pct":0.0265},{"nav_date":"2011-06-25","nav":10.5857,"day_change_pct":0.0265},{"nav_date":"2011-06-24","nav":10.5829,"day_change_pct":0.0265},{"nav_date":"2011-06-23","nav":10.5801,"day_change_pct":0.0265},{"nav_date":"2011-06-22","nav":10.5773,"day_change_pct":0.0265},{"nav_date":"2011-06-21","nav":10.5745,"day_change_pct":0.0265},{"nav_date":"2011-06-20","nav":10.5717,"day_change_pct":0.0265},{"nav_date":"2011-06-19","nav":10.5689,"day_change_pct":0.0265},{"nav_date":"2011-06-18","nav":10.5661,"day_change_pct":0.0265},{"nav_date":"2011-06-17","nav":10.5633,"day_change_pct":0.0265},{"nav_date":"2011-06-16","nav":10.5605,"day_change_pct":0.0275},{"nav_date":"2011-06-15","nav":10.5576,"day_change_pct":0.0265},{"nav_date":"2011-06-14","nav":10.5548,"day_change_pct":0.0265},{"nav_date":"2011-06-13","nav":10.552,"day_change_pct":0.0265},{"nav_date":"2011-06-12","nav":10.5492,"day_change_pct":0.0265},{"nav_date":"2011-06-11","nav":10.5464,"day_change_pct":0.0266},{"nav_date":"2011-06-10","nav":10.5436,"day_change_pct":0.0266},{"nav_date":"2011-06-09","nav":10.5408,"day_change_pct":0.0266},{"nav_date":"2011-06-08","nav":10.538,"day_change_pct":0.0266},{"nav_date":"2011-06-07","nav":10.5352,"day_change_pct":0.0266},{"nav_date":"2011-06-06","nav":10.5324,"day_change_pct":0.0266},{"nav_date":"2011-06-05","nav":10.5296,"day_change_pct":0.0266},{"nav_date":"2011-06-04","nav":10.5268,"day_change_pct":0.0266},{"nav_date":"2011-06-03","nav":10.524,"day_change_pct":0.0266},{"nav_date":"2011-06-02","nav":10.5212,"day_change_pct":0.0266},{"nav_date":"2011-06-01","nav":10.5184,"day_change_pct":0.0276},{"nav_date":"2011-05-31","nav":10.5155,"day_change_pct":0.0266},{"nav_date":"2011-05-30","nav":10.5127,"day_change_pct":0.0228},{"nav_date":"2011-05-29","nav":10.5103,"day_change_pct":0.0266},{"nav_date":"2011-05-28","nav":10.5075,"day_change_pct":0.0257},{"nav_date":"2011-05-27","nav":10.5048,"day_change_pct":0.0209},{"nav_date":"2011-05-26","nav":10.5026,"day_change_pct":0.021},{"nav_date":"2011-05-25","nav":10.5004,"day_change_pct":0.0095},{"nav_date":"2011-05-24","nav":10.4994,"day_change_pct":0.0152},{"nav_date":"2011-05-23","nav":10.4978,"day_change_pct":0.0143},{"nav_date":"2011-05-22","nav":10.4963,"day_change_pct":0.0257},{"nav_date":"2011-05-21","nav":10.4936,"day_change_pct":0.0257},{"nav_date":"2011-05-20","nav":10.4909,"day_change_pct":0.0048},{"nav_date":"2011-05-19","nav":10.4904,"day_change_pct":0.021},{"nav_date":"2011-05-18","nav":10.4882,"day_change_pct":0.0114},{"nav_date":"2011-05-17","nav":10.487,"day_change_pct":0.0248},{"nav_date":"2011-05-16","nav":10.4844,"day_change_pct":0.0143},{"nav_date":"2011-05-15","nav":10.4829,"day_change_pct":0.0248},{"nav_date":"2011-05-14","nav":10.4803,"day_change_pct":0.0258},{"nav_date":"2011-05-13","nav":10.4776,"day_change_pct":0.0401},{"nav_date":"2011-05-12","nav":10.4734,"day_change_pct":0.0277},{"nav_date":"2011-05-11","nav":10.4705,"day_change_pct":0.0267},{"nav_date":"2011-05-10","nav":10.4677,"day_change_pct":0.0248},{"nav_date":"2011-05-09","nav":10.4651,"day_change_pct":0.0249},{"nav_date":"2011-05-08","nav":10.4625,"day_change_pct":0.0249},{"nav_date":"2011-05-07","nav":10.4599,"day_change_pct":0.0249},{"nav_date":"2011-05-06","nav":10.4573,"day_change_pct":0.0297},{"nav_date":"2011-05-05","nav":10.4542,"day_change_pct":0.0258},{"nav_date":"2011-05-04","nav":10.4515,"day_change_pct":0.0249},{"nav_date":"2011-05-03","nav":10.4489,"day_change_pct":-0.0411},{"nav_date":"2011-05-02","nav":10.4532,"day_change_pct":0.0067},{"nav_date":"2011-05-01","nav":10.4525,"day_change_pct":0.0239},{"nav_date":"2011-04-30","nav":10.45,"day_change_pct":0.0239},{"nav_date":"2011-04-29","nav":10.4475,"day_change_pct":0.0134},{"nav_date":"2011-04-28","nav":10.4461,"day_change_pct":0.023},{"nav_date":"2011-04-27","nav":10.4437,"day_change_pct":0.0115},{"nav_date":"2011-04-26","nav":10.4425,"day_change_pct":0.0163},{"nav_date":"2011-04-25","nav":10.4408,"day_change_pct":0.0105},{"nav_date":"2011-04-24","nav":10.4397,"day_change_pct":0.024},{"nav_date":"2011-04-23","nav":10.4372,"day_change_pct":0.024},{"nav_date":"2011-04-22","nav":10.4347,"day_change_pct":0.024},{"nav_date":"2011-04-21","nav":10.4322,"day_change_pct":0.0077},{"nav_date":"2011-04-20","nav":10.4314,"day_change_pct":0.0134},{"nav_date":"2011-04-19","nav":10.43,"day_change_pct":0.0221},{"nav_date":"2011-04-18","nav":10.4277,"day_change_pct":0.0144},{"nav_date":"2011-04-17","nav":10.4262,"day_change_pct":0.024},{"nav_date":"2011-04-16","nav":10.4237,"day_change_pct":0.023},{"nav_date":"2011-04-15","nav":10.4213,"day_change_pct":0.0221},{"nav_date":"2011-04-14","nav":10.419,"day_change_pct":0.024},{"nav_date":"2011-04-13","nav":10.4165,"day_change_pct":0.023},{"nav_date":"2011-04-12","nav":10.4141,"day_change_pct":0.024},{"nav_date":"2011-04-11","nav":10.4116,"day_change_pct":-0.0259},{"nav_date":"2011-04-10","nav":10.4143,"day_change_pct":0.0231},{"nav_date":"2011-04-09","nav":10.4119,"day_change_pct":0.024},{"nav_date":"2011-04-08","nav":10.4094,"day_change_pct":0.0375},{"nav_date":"2011-04-07","nav":10.4055,"day_change_pct":0.0231},{"nav_date":"2011-04-06","nav":10.4031,"day_change_pct":0.0519},{"nav_date":"2011-04-05","nav":10.3977,"day_change_pct":0.2111},{"nav_date":"2011-04-04","nav":10.3758,"day_change_pct":0.0251},{"nav_date":"2011-04-03","nav":10.3732,"day_change_pct":0.0241},{"nav_date":"2011-04-02","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2011-04-01","nav":10.3681,"day_change_pct":0.0251},{"nav_date":"2011-03-31","nav":10.3655,"day_change_pct":0.083},{"nav_date":"2011-03-30","nav":10.3569,"day_change_pct":0.0222},{"nav_date":"2011-03-29","nav":10.3546,"day_change_pct":0.0425},{"nav_date":"2011-03-28","nav":10.3502,"day_change_pct":0.1655},{"nav_date":"2011-03-27","nav":10.3331,"day_change_pct":0.0261},{"nav_date":"2011-03-26","nav":10.3304,"day_change_pct":0.0261},{"nav_date":"2011-03-25","nav":10.3277,"day_change_pct":0.0242},{"nav_date":"2011-03-24","nav":10.3252,"day_change_pct":0.0484},{"nav_date":"2011-03-23","nav":10.3202,"day_change_pct":-0.001},{"nav_date":"2011-03-22","nav":10.3203,"day_change_pct":-0.0213},{"nav_date":"2011-03-21","nav":10.3225,"day_change_pct":-0.0097},{"nav_date":"2011-03-20","nav":10.3235,"day_change_pct":0.0252},{"nav_date":"2011-03-19","nav":10.3209,"day_change_pct":0.0252},{"nav_date":"2011-03-18","nav":10.3183,"day_change_pct":-0.0039},{"nav_date":"2011-03-17","nav":10.3187,"day_change_pct":0.0504},{"nav_date":"2011-03-16","nav":10.3135,"day_change_pct":0.033},{"nav_date":"2011-03-15","nav":10.3101,"day_change_pct":-0.0223},{"nav_date":"2011-03-14","nav":10.3124,"day_change_pct":0.0039},{"nav_date":"2011-03-13","nav":10.312,"day_change_pct":0.0252},{"nav_date":"2011-03-12","nav":10.3094,"day_change_pct":0.0252},{"nav_date":"2011-03-11","nav":10.3068,"day_change_pct":0.0961},{"nav_date":"2011-03-10","nav":10.2969,"day_change_pct":0.0525},{"nav_date":"2011-03-09","nav":10.2915,"day_change_pct":0.0418},{"nav_date":"2011-03-08","nav":10.2872,"day_change_pct":0.0554},{"nav_date":"2011-03-07","nav":10.2815,"day_change_pct":0.0272},{"nav_date":"2011-03-06","nav":10.2787,"day_change_pct":0.0263},{"nav_date":"2011-03-05","nav":10.276,"day_change_pct":0.0263},{"nav_date":"2011-03-04","nav":10.2733,"day_change_pct":0.039},{"nav_date":"2011-03-03","nav":10.2693,"day_change_pct":0.0273},{"nav_date":"2011-03-02","nav":10.2665,"day_change_pct":0.0263},{"nav_date":"2011-03-01","nav":10.2638,"day_change_pct":0.0263},{"nav_date":"2011-02-28","nav":10.2611,"day_change_pct":0.0195},{"nav_date":"2011-02-27","nav":10.2591,"day_change_pct":0.0273},{"nav_date":"2011-02-26","nav":10.2563,"day_change_pct":0.0263},{"nav_date":"2011-02-25","nav":10.2536,"day_change_pct":0.0195},{"nav_date":"2011-02-24","nav":10.2516,"day_change_pct":0.0146},{"nav_date":"2011-02-23","nav":10.2501,"day_change_pct":0.0117},{"nav_date":"2011-02-22","nav":10.2489,"day_change_pct":0.0166},{"nav_date":"2011-02-21","nav":10.2472,"day_change_pct":0.0039},{"nav_date":"2011-02-20","nav":10.2468,"day_change_pct":0.0254},{"nav_date":"2011-02-19","nav":10.2442,"day_change_pct":0.0254},{"nav_date":"2011-02-18","nav":10.2416,"day_change_pct":0.0254},{"nav_date":"2011-02-17","nav":10.239,"day_change_pct":0.0283},{"nav_date":"2011-02-16","nav":10.2361,"day_change_pct":0.0254},{"nav_date":"2011-02-15","nav":10.2335,"day_change_pct":-0.0147},{"nav_date":"2011-02-14","nav":10.235,"day_change_pct":0.0098},{"nav_date":"2011-02-13","nav":10.234,"day_change_pct":0.0254},{"nav_date":"2011-02-12","nav":10.2314,"day_change_pct":0.0244},{"nav_date":"2011-02-11","nav":10.2289,"day_change_pct":0.0205},{"nav_date":"2011-02-10","nav":10.2268,"day_change_pct":0.0225},{"nav_date":"2011-02-09","nav":10.2245,"day_change_pct":0.0215},{"nav_date":"2011-02-08","nav":10.2223,"day_change_pct":0.0049},{"nav_date":"2011-02-07","nav":10.2218,"day_change_pct":0.0088},{"nav_date":"2011-02-06","nav":10.2209,"day_change_pct":0.0245},{"nav_date":"2011-02-05","nav":10.2184,"day_change_pct":0.0255},{"nav_date":"2011-02-04","nav":10.2158,"day_change_pct":0.0529},{"nav_date":"2011-02-03","nav":10.2104,"day_change_pct":0.0461},{"nav_date":"2011-02-02","nav":10.2057,"day_change_pct":0.0069},{"nav_date":"2011-02-01","nav":10.205,"day_change_pct":0.001},{"nav_date":"2011-01-31","nav":10.2049,"day_change_pct":-0.0127},{"nav_date":"2011-01-30","nav":10.2062,"day_change_pct":0.0245},{"nav_date":"2011-01-29","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2011-01-28","nav":10.2012,"day_change_pct":0.0137},{"nav_date":"2011-01-27","nav":10.1998,"day_change_pct":0.0324},{"nav_date":"2011-01-26","nav":10.1965,"day_change_pct":0.0245},{"nav_date":"2011-01-25","nav":10.194,"day_change_pct":0.0245},{"nav_date":"2011-01-24","nav":10.1915,"day_change_pct":0.0108},{"nav_date":"2011-01-23","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2011-01-22","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2011-01-21","nav":10.1855,"day_change_pct":-0.0147},{"nav_date":"2011-01-20","nav":10.187,"day_change_pct":0.0216},{"nav_date":"2011-01-19","nav":10.1848,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1823,"day_change_pct":0.0187},{"nav_date":"2011-01-17","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2011-01-16","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2011-01-15","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2011-01-14","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2011-01-13","nav":10.1706,"day_change_pct":-0.0049},{"nav_date":"2011-01-12","nav":10.1711,"day_change_pct":-0.0049},{"nav_date":"2011-01-11","nav":10.1716,"day_change_pct":-0.0403},{"nav_date":"2011-01-10","nav":10.1757,"day_change_pct":-0.0442},{"nav_date":"2011-01-09","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2011-01-08","nav":10.1778,"day_change_pct":0.0226},{"nav_date":"2011-01-07","nav":10.1755,"day_change_pct":-0.0324},{"nav_date":"2011-01-06","nav":10.1788,"day_change_pct":0.0462},{"nav_date":"2011-01-05","nav":10.1741,"day_change_pct":0.1555},{"nav_date":"2011-01-04","nav":10.1583,"day_change_pct":0.0355},{"nav_date":"2011-01-03","nav":10.1547,"day_change_pct":-0.0364},{"nav_date":"2011-01-02","nav":10.1584,"day_change_pct":0.0236},{"nav_date":"2011-01-01","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2010-12-31","nav":10.1536,"day_change_pct":0.1025},{"nav_date":"2010-12-30","nav":10.1432,"day_change_pct":0.1224},{"nav_date":"2010-12-29","nav":10.1308,"day_change_pct":0.0237},{"nav_date":"2010-12-28","nav":10.1284,"day_change_pct":0.0247},{"nav_date":"2010-12-27","nav":10.1259,"day_change_pct":-0.0069},{"nav_date":"2010-12-26","nav":10.1266,"day_change_pct":0.0237},{"nav_date":"2010-12-25","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2010-12-24","nav":10.1217,"day_change_pct":-0.0049}],"total":363,"page":1,"page_size":250}