{"fund_details":{"scheme_code":113229,"scheme_name":"IDFC FMP YS 33  Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-20","nav":10.0,"day_change_pct":-3.4404},{"nav_date":"2011-09-19","nav":10.3563,"day_change_pct":0.056},{"nav_date":"2011-09-16","nav":10.3505,"day_change_pct":0.0377},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3466,"day_change_pct":0.0184},{"nav_date":"2011-09-13","nav":10.3447,"day_change_pct":0.0184},{"nav_date":"2011-09-12","nav":10.3428,"day_change_pct":0.058},{"nav_date":"2011-09-09","nav":10.3368,"day_change_pct":0.0184},{"nav_date":"2011-09-08","nav":10.3349,"day_change_pct":0.0194},{"nav_date":"2011-09-07","nav":10.3329,"day_change_pct":0.0194},{"nav_date":"2011-09-06","nav":10.3309,"day_change_pct":0.0194},{"nav_date":"2011-09-05","nav":10.3289,"day_change_pct":0.0736},{"nav_date":"2011-09-02","nav":10.3213,"day_change_pct":0.0756},{"nav_date":"2011-08-30","nav":10.3135,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.311,"day_change_pct":0.066},{"nav_date":"2011-08-26","nav":10.3042,"day_change_pct":0.0243},{"nav_date":"2011-08-25","nav":10.3017,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.2992,"day_change_pct":0.0253},{"nav_date":"2011-08-23","nav":10.2966,"day_change_pct":0.0253},{"nav_date":"2011-08-22","nav":10.294,"day_change_pct":0.1002},{"nav_date":"2011-08-18","nav":10.2837,"day_change_pct":0.0331},{"nav_date":"2011-08-17","nav":10.2803,"day_change_pct":0.0253},{"nav_date":"2011-08-16","nav":10.2777,"day_change_pct":0.1023},{"nav_date":"2011-08-12","nav":10.2672,"day_change_pct":0.0253},{"nav_date":"2011-08-11","nav":10.2646,"day_change_pct":0.0253},{"nav_date":"2011-08-10","nav":10.262,"day_change_pct":0.0263},{"nav_date":"2011-08-09","nav":10.2593,"day_change_pct":0.0253},{"nav_date":"2011-08-08","nav":10.2567,"day_change_pct":0.0761},{"nav_date":"2011-08-05","nav":10.2489,"day_change_pct":0.0254},{"nav_date":"2011-08-04","nav":10.2463,"day_change_pct":0.0264},{"nav_date":"2011-08-03","nav":10.2436,"day_change_pct":0.0254},{"nav_date":"2011-08-02","nav":10.241,"day_change_pct":0.0254},{"nav_date":"2011-08-01","nav":10.2384,"day_change_pct":0.0772},{"nav_date":"2011-07-29","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2011-07-28","nav":10.2279,"day_change_pct":0.0254},{"nav_date":"2011-07-27","nav":10.2253,"day_change_pct":0.0254},{"nav_date":"2011-07-26","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2011-07-25","nav":10.2201,"day_change_pct":0.0774},{"nav_date":"2011-07-22","nav":10.2122,"day_change_pct":0.0255},{"nav_date":"2011-07-21","nav":10.2096,"day_change_pct":0.0255},{"nav_date":"2011-07-20","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2011-07-19","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.2017,"day_change_pct":0.0765},{"nav_date":"2011-07-15","nav":10.1939,"day_change_pct":0.0255},{"nav_date":"2011-07-14","nav":10.1913,"day_change_pct":0.0265},{"nav_date":"2011-07-13","nav":10.1886,"day_change_pct":0.0255},{"nav_date":"2011-07-12","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2011-07-11","nav":10.1834,"day_change_pct":0.0767},{"nav_date":"2011-07-08","nav":10.1756,"day_change_pct":0.0265},{"nav_date":"2011-07-07","nav":10.1729,"day_change_pct":0.0256},{"nav_date":"2011-07-06","nav":10.1703,"day_change_pct":0.0256},{"nav_date":"2011-07-05","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2011-07-04","nav":10.1651,"day_change_pct":0.1034},{"nav_date":"2011-06-30","nav":10.1546,"day_change_pct":0.0256},{"nav_date":"2011-06-29","nav":10.152,"day_change_pct":0.0256},{"nav_date":"2011-06-28","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2011-06-27","nav":10.1467,"day_change_pct":0.0769},{"nav_date":"2011-06-24","nav":10.1389,"day_change_pct":0.0257},{"nav_date":"2011-06-23","nav":10.1363,"day_change_pct":0.0266},{"nav_date":"2011-06-22","nav":10.1336,"day_change_pct":0.0257},{"nav_date":"2011-06-21","nav":10.131,"day_change_pct":0.0257},{"nav_date":"2011-06-20","nav":10.1284,"day_change_pct":0.0771},{"nav_date":"2011-06-17","nav":10.1206,"day_change_pct":0.0257},{"nav_date":"2011-06-16","nav":10.118,"day_change_pct":0.0395},{"nav_date":"2011-06-15","nav":10.114,"day_change_pct":0.0257},{"nav_date":"2011-06-14","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2011-06-13","nav":10.1088,"day_change_pct":0.0772},{"nav_date":"2011-06-10","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2011-06-09","nav":10.0985,"day_change_pct":0.0258},{"nav_date":"2011-06-08","nav":10.0959,"day_change_pct":0.0258},{"nav_date":"2011-06-07","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.0908,"day_change_pct":0.0764},{"nav_date":"2011-06-03","nav":10.0831,"day_change_pct":0.0248},{"nav_date":"2011-06-02","nav":10.0806,"day_change_pct":0.0268},{"nav_date":"2011-06-01","nav":10.0779,"day_change_pct":0.0248},{"nav_date":"2011-05-31","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2011-05-30","nav":10.073,"day_change_pct":-1.1753},{"nav_date":"2011-05-27","nav":10.1928,"day_change_pct":0.0236},{"nav_date":"2011-05-26","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2011-05-25","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2011-05-24","nav":10.1854,"day_change_pct":0.0246},{"nav_date":"2011-05-23","nav":10.1829,"day_change_pct":0.0757},{"nav_date":"2011-05-20","nav":10.1752,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1727,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1701,"day_change_pct":0.0502},{"nav_date":"2011-05-16","nav":10.165,"day_change_pct":0.0719},{"nav_date":"2011-05-13","nav":10.1577,"day_change_pct":0.0246},{"nav_date":"2011-05-12","nav":10.1552,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.1527,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.1501,"day_change_pct":0.0237},{"nav_date":"2011-05-09","nav":10.1477,"day_change_pct":0.072},{"nav_date":"2011-05-06","nav":10.1404,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1379,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2011-05-03","nav":10.133,"day_change_pct":0.0227},{"nav_date":"2011-05-02","nav":10.1307,"day_change_pct":0.0682},{"nav_date":"2011-04-29","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2011-04-28","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2011-04-26","nav":10.1166,"day_change_pct":0.0237},{"nav_date":"2011-04-25","nav":10.1142,"day_change_pct":0.094},{"nav_date":"2011-04-21","nav":10.1047,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1022,"day_change_pct":0.0248},{"nav_date":"2011-04-19","nav":10.0997,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0972,"day_change_pct":0.0704},{"nav_date":"2011-04-15","nav":10.0901,"day_change_pct":0.0466},{"nav_date":"2011-04-13","nav":10.0854,"day_change_pct":0.0526},{"nav_date":"2011-04-11","nav":10.0801,"day_change_pct":0.0715},{"nav_date":"2011-04-08","nav":10.0729,"day_change_pct":0.0268},{"nav_date":"2011-04-07","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2011-04-06","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2011-04-05","nav":10.0652,"day_change_pct":0.249},{"nav_date":"2011-03-31","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2011-03-30","nav":10.0375,"day_change_pct":-1.9297},{"nav_date":"2011-03-29","nav":10.235,"day_change_pct":0.0479},{"nav_date":"2011-03-28","nav":10.2301,"day_change_pct":0.242},{"nav_date":"2011-03-25","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2011-03-24","nav":10.2029,"day_change_pct":0.049},{"nav_date":"2011-03-23","nav":10.1979,"day_change_pct":0.0029},{"nav_date":"2011-03-22","nav":10.1976,"day_change_pct":-0.0294},{"nav_date":"2011-03-21","nav":10.2006,"day_change_pct":0.0422},{"nav_date":"2011-03-18","nav":10.1963,"day_change_pct":0.0029},{"nav_date":"2011-03-17","nav":10.196,"day_change_pct":0.0471},{"nav_date":"2011-03-16","nav":10.1912,"day_change_pct":0.0353},{"nav_date":"2011-03-15","nav":10.1876,"day_change_pct":-0.0147},{"nav_date":"2011-03-14","nav":10.1891,"day_change_pct":0.0609},{"nav_date":"2011-03-11","nav":10.1829,"day_change_pct":0.0835},{"nav_date":"2011-03-10","nav":10.1744,"day_change_pct":0.0649},{"nav_date":"2011-03-09","nav":10.1678,"day_change_pct":0.0522},{"nav_date":"2011-03-08","nav":10.1625,"day_change_pct":0.061},{"nav_date":"2011-03-07","nav":10.1563,"day_change_pct":0.0729},{"nav_date":"2011-03-04","nav":10.1489,"day_change_pct":0.0414},{"nav_date":"2011-03-03","nav":10.1447,"day_change_pct":0.0523},{"nav_date":"2011-03-01","nav":10.1394,"day_change_pct":0.0247},{"nav_date":"2011-02-28","nav":10.1369,"day_change_pct":0.075},{"nav_date":"2011-02-25","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.1276,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.1262,"day_change_pct":0.0089},{"nav_date":"2011-02-22","nav":10.1253,"day_change_pct":0.0158},{"nav_date":"2011-02-21","nav":10.1237,"day_change_pct":0.0544},{"nav_date":"2011-02-18","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.1156,"day_change_pct":0.0544},{"nav_date":"2011-02-15","nav":10.1101,"day_change_pct":-0.0178},{"nav_date":"2011-02-14","nav":10.1119,"day_change_pct":0.0604},{"nav_date":"2011-02-11","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2011-02-10","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2011-02-09","nav":10.1014,"day_change_pct":0.0218},{"nav_date":"2011-02-08","nav":10.0992,"day_change_pct":0.004},{"nav_date":"2011-02-07","nav":10.0988,"day_change_pct":0.0585},{"nav_date":"2011-02-04","nav":10.0929,"day_change_pct":0.0565},{"nav_date":"2011-02-03","nav":10.0872,"day_change_pct":0.0486},{"nav_date":"2011-02-02","nav":10.0823,"day_change_pct":0.005},{"nav_date":"2011-02-01","nav":10.0818,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.0818,"day_change_pct":0.0347},{"nav_date":"2011-01-28","nav":10.0783,"day_change_pct":0.0139},{"nav_date":"2011-01-27","nav":10.0769,"day_change_pct":0.0586},{"nav_date":"2011-01-25","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.0685,"day_change_pct":0.0596},{"nav_date":"2011-01-21","nav":10.0625,"day_change_pct":-0.0169},{"nav_date":"2011-01-20","nav":10.0642,"day_change_pct":0.0219},{"nav_date":"2011-01-19","nav":10.062,"day_change_pct":0.0249},{"nav_date":"2011-01-18","nav":10.0595,"day_change_pct":0.0189},{"nav_date":"2011-01-17","nav":10.0576,"day_change_pct":0.0736},{"nav_date":"2011-01-14","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2011-01-13","nav":10.0477,"day_change_pct":-0.006},{"nav_date":"2011-01-12","nav":10.0483,"day_change_pct":-0.007},{"nav_date":"2011-01-11","nav":10.049,"day_change_pct":-0.0448},{"nav_date":"2011-01-10","nav":10.0535,"day_change_pct":0.0},{"nav_date":"2011-01-07","nav":10.0535,"day_change_pct":-0.0368},{"nav_date":"2011-01-06","nav":10.0572,"day_change_pct":0.0497},{"nav_date":"2011-01-05","nav":10.0522,"day_change_pct":0.0458},{"nav_date":"2011-01-04","nav":10.0476,"day_change_pct":0.0368},{"nav_date":"2011-01-03","nav":10.0439,"day_change_pct":0.007},{"nav_date":"2010-12-31","nav":10.0432,"day_change_pct":-0.6224},{"nav_date":"2010-12-30","nav":10.1061,"day_change_pct":0.1288},{"nav_date":"2010-12-29","nav":10.0931,"day_change_pct":0.0248},{"nav_date":"2010-12-28","nav":10.0906,"day_change_pct":0.0248},{"nav_date":"2010-12-27","nav":10.0881,"day_change_pct":0.0387},{"nav_date":"2010-12-24","nav":10.0842,"day_change_pct":-0.004},{"nav_date":"2010-12-23","nav":10.0846,"day_change_pct":0.0089},{"nav_date":"2010-12-22","nav":10.0837,"day_change_pct":-0.0258},{"nav_date":"2010-12-21","nav":10.0863,"day_change_pct":-0.0585},{"nav_date":"2010-12-20","nav":10.0922,"day_change_pct":0.127},{"nav_date":"2010-12-16","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2010-12-15","nav":10.077,"day_change_pct":-0.0308},{"nav_date":"2010-12-14","nav":10.0801,"day_change_pct":-0.0089},{"nav_date":"2010-12-13","nav":10.081,"day_change_pct":0.0735},{"nav_date":"2010-12-10","nav":10.0736,"day_change_pct":-0.0625},{"nav_date":"2010-12-09","nav":10.0799,"day_change_pct":0.006},{"nav_date":"2010-12-08","nav":10.0793,"day_change_pct":0.002},{"nav_date":"2010-12-07","nav":10.0791,"day_change_pct":-0.0555},{"nav_date":"2010-12-06","nav":10.0847,"day_change_pct":-0.001},{"nav_date":"2010-12-03","nav":10.0848,"day_change_pct":0.0109},{"nav_date":"2010-12-02","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2010-12-01","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2010-11-30","nav":10.0792,"day_change_pct":0.0218},{"nav_date":"2010-11-29","nav":10.077,"day_change_pct":0.0288},{"nav_date":"2010-11-26","nav":10.0741,"day_change_pct":-0.0446},{"nav_date":"2010-11-25","nav":10.0786,"day_change_pct":-0.0188},{"nav_date":"2010-11-24","nav":10.0805,"day_change_pct":-0.0149},{"nav_date":"2010-11-23","nav":10.082,"day_change_pct":0.006},{"nav_date":"2010-11-22","nav":10.0814,"day_change_pct":0.0189},{"nav_date":"2010-11-19","nav":10.0795,"day_change_pct":0.006},{"nav_date":"2010-11-18","nav":10.0789,"day_change_pct":0.0238},{"nav_date":"2010-11-16","nav":10.0765,"day_change_pct":0.0208},{"nav_date":"2010-11-15","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2010-11-12","nav":10.0722,"day_change_pct":0.005},{"nav_date":"2010-11-11","nav":10.0717,"day_change_pct":0.0209},{"nav_date":"2010-11-10","nav":10.0696,"day_change_pct":0.0209},{"nav_date":"2010-11-09","nav":10.0675,"day_change_pct":-0.0417},{"nav_date":"2010-11-08","nav":10.0717,"day_change_pct":0.0835},{"nav_date":"2010-11-04","nav":10.0633,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2010-11-02","nav":10.0587,"day_change_pct":0.0368},{"nav_date":"2010-11-01","nav":10.055,"day_change_pct":0.0617},{"nav_date":"2010-10-29","nav":10.0488,"day_change_pct":0.009},{"nav_date":"2010-10-28","nav":10.0479,"day_change_pct":0.0169},{"nav_date":"2010-10-27","nav":10.0462,"day_change_pct":0.004},{"nav_date":"2010-10-26","nav":10.0458,"day_change_pct":0.0129},{"nav_date":"2010-10-25","nav":10.0445,"day_change_pct":0.0528},{"nav_date":"2010-10-22","nav":10.0392,"day_change_pct":0.0628},{"nav_date":"2010-10-21","nav":10.0329,"day_change_pct":0.0409},{"nav_date":"2010-10-20","nav":10.0288,"day_change_pct":0.0209},{"nav_date":"2010-10-19","nav":10.0267,"day_change_pct":-0.0837},{"nav_date":"2010-10-18","nav":10.0351,"day_change_pct":-0.006},{"nav_date":"2010-10-15","nav":10.0357,"day_change_pct":-0.005},{"nav_date":"2010-10-14","nav":10.0362,"day_change_pct":-0.005},{"nav_date":"2010-10-13","nav":10.0367,"day_change_pct":0.0199},{"nav_date":"2010-10-12","nav":10.0347,"day_change_pct":-0.005},{"nav_date":"2010-10-11","nav":10.0352,"day_change_pct":0.0598},{"nav_date":"2010-10-08","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2010-10-07","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2010-10-06","nav":10.0256,"day_change_pct":-0.015},{"nav_date":"2010-10-05","nav":10.0271,"day_change_pct":0.0209},{"nav_date":"2010-10-04","nav":10.025,"day_change_pct":0.0599},{"nav_date":"2010-10-01","nav":10.019,"day_change_pct":0.0439},{"nav_date":"2010-09-29","nav":10.0146,"day_change_pct":-0.1456},{"nav_date":"2010-09-28","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2010-09-27","nav":10.0272,"day_change_pct":0.0329},{"nav_date":"2010-09-24","nav":10.0239,"day_change_pct":0.022},{"nav_date":"2010-09-23","nav":10.0217,"day_change_pct":0.018},{"nav_date":"2010-09-22","nav":10.0199,"day_change_pct":0.002},{"nav_date":"2010-09-21","nav":10.0197,"day_change_pct":-0.012},{"nav_date":"2010-09-20","nav":10.0209,"day_change_pct":0.0289},{"nav_date":"2010-09-17","nav":10.018,"day_change_pct":0.02},{"nav_date":"2010-09-16","nav":10.016,"day_change_pct":0.019},{"nav_date":"2010-09-15","nav":10.0141,"day_change_pct":null}],"total":247,"page":1,"page_size":250}