{"fund_details":{"scheme_code":113228,"scheme_name":"IDFC FMP YS 33  Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-20","nav":10.7912,"day_change_pct":0.0176},{"nav_date":"2011-09-19","nav":10.7893,"day_change_pct":0.0556},{"nav_date":"2011-09-16","nav":10.7833,"day_change_pct":0.038},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7792,"day_change_pct":0.0186},{"nav_date":"2011-09-13","nav":10.7772,"day_change_pct":0.0186},{"nav_date":"2011-09-12","nav":10.7752,"day_change_pct":0.0576},{"nav_date":"2011-09-09","nav":10.769,"day_change_pct":0.0186},{"nav_date":"2011-09-08","nav":10.767,"day_change_pct":0.0195},{"nav_date":"2011-09-07","nav":10.7649,"day_change_pct":0.0195},{"nav_date":"2011-09-06","nav":10.7628,"day_change_pct":0.0195},{"nav_date":"2011-09-05","nav":10.7607,"day_change_pct":0.0735},{"nav_date":"2011-09-02","nav":10.7528,"day_change_pct":0.0754},{"nav_date":"2011-08-30","nav":10.7447,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.7421,"day_change_pct":0.0661},{"nav_date":"2011-08-26","nav":10.735,"day_change_pct":0.0242},{"nav_date":"2011-08-25","nav":10.7324,"day_change_pct":0.0242},{"nav_date":"2011-08-24","nav":10.7298,"day_change_pct":0.0252},{"nav_date":"2011-08-23","nav":10.7271,"day_change_pct":0.0252},{"nav_date":"2011-08-22","nav":10.7244,"day_change_pct":0.0999},{"nav_date":"2011-08-18","nav":10.7137,"day_change_pct":0.0336},{"nav_date":"2011-08-17","nav":10.7101,"day_change_pct":0.0252},{"nav_date":"2011-08-16","nav":10.7074,"day_change_pct":0.1019},{"nav_date":"2011-08-12","nav":10.6965,"day_change_pct":0.0262},{"nav_date":"2011-08-11","nav":10.6937,"day_change_pct":0.0253},{"nav_date":"2011-08-10","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2011-08-09","nav":10.6883,"day_change_pct":0.0253},{"nav_date":"2011-08-08","nav":10.6856,"day_change_pct":0.0768},{"nav_date":"2011-08-05","nav":10.6774,"day_change_pct":0.0262},{"nav_date":"2011-08-04","nav":10.6746,"day_change_pct":0.0253},{"nav_date":"2011-08-03","nav":10.6719,"day_change_pct":0.0253},{"nav_date":"2011-08-02","nav":10.6692,"day_change_pct":0.0253},{"nav_date":"2011-08-01","nav":10.6665,"day_change_pct":0.0769},{"nav_date":"2011-07-29","nav":10.6583,"day_change_pct":0.0263},{"nav_date":"2011-07-28","nav":10.6555,"day_change_pct":0.0253},{"nav_date":"2011-07-27","nav":10.6528,"day_change_pct":0.0254},{"nav_date":"2011-07-26","nav":10.6501,"day_change_pct":0.0254},{"nav_date":"2011-07-25","nav":10.6474,"day_change_pct":0.0771},{"nav_date":"2011-07-22","nav":10.6392,"day_change_pct":0.0254},{"nav_date":"2011-07-21","nav":10.6365,"day_change_pct":0.0263},{"nav_date":"2011-07-20","nav":10.6337,"day_change_pct":0.0254},{"nav_date":"2011-07-19","nav":10.631,"day_change_pct":0.0254},{"nav_date":"2011-07-18","nav":10.6283,"day_change_pct":0.0772},{"nav_date":"2011-07-15","nav":10.6201,"day_change_pct":0.0254},{"nav_date":"2011-07-14","nav":10.6174,"day_change_pct":0.0264},{"nav_date":"2011-07-13","nav":10.6146,"day_change_pct":0.0254},{"nav_date":"2011-07-12","nav":10.6119,"day_change_pct":0.0254},{"nav_date":"2011-07-11","nav":10.6092,"day_change_pct":0.0774},{"nav_date":"2011-07-08","nav":10.601,"day_change_pct":0.0255},{"nav_date":"2011-07-07","nav":10.5983,"day_change_pct":0.0264},{"nav_date":"2011-07-06","nav":10.5955,"day_change_pct":0.0255},{"nav_date":"2011-07-05","nav":10.5928,"day_change_pct":0.0255},{"nav_date":"2011-07-04","nav":10.5901,"day_change_pct":0.103},{"nav_date":"2011-06-30","nav":10.5792,"day_change_pct":0.0265},{"nav_date":"2011-06-29","nav":10.5764,"day_change_pct":0.0255},{"nav_date":"2011-06-28","nav":10.5737,"day_change_pct":0.0255},{"nav_date":"2011-06-27","nav":10.571,"day_change_pct":0.0776},{"nav_date":"2011-06-24","nav":10.5628,"day_change_pct":0.0256},{"nav_date":"2011-06-23","nav":10.5601,"day_change_pct":0.0265},{"nav_date":"2011-06-22","nav":10.5573,"day_change_pct":0.0256},{"nav_date":"2011-06-21","nav":10.5546,"day_change_pct":0.0256},{"nav_date":"2011-06-20","nav":10.5519,"day_change_pct":0.0778},{"nav_date":"2011-06-17","nav":10.5437,"day_change_pct":0.0256},{"nav_date":"2011-06-16","nav":10.541,"day_change_pct":0.0389},{"nav_date":"2011-06-15","nav":10.5369,"day_change_pct":0.0256},{"nav_date":"2011-06-14","nav":10.5342,"day_change_pct":0.0256},{"nav_date":"2011-06-13","nav":10.5315,"day_change_pct":0.077},{"nav_date":"2011-06-10","nav":10.5234,"day_change_pct":0.0257},{"nav_date":"2011-06-09","nav":10.5207,"day_change_pct":0.0257},{"nav_date":"2011-06-08","nav":10.518,"day_change_pct":0.0257},{"nav_date":"2011-06-07","nav":10.5153,"day_change_pct":0.0247},{"nav_date":"2011-06-06","nav":10.5127,"day_change_pct":0.0762},{"nav_date":"2011-06-03","nav":10.5047,"day_change_pct":0.0257},{"nav_date":"2011-06-02","nav":10.502,"day_change_pct":0.0257},{"nav_date":"2011-06-01","nav":10.4993,"day_change_pct":0.0257},{"nav_date":"2011-05-31","nav":10.4966,"day_change_pct":0.0229},{"nav_date":"2011-05-30","nav":10.4942,"day_change_pct":0.0763},{"nav_date":"2011-05-27","nav":10.4862,"day_change_pct":0.0238},{"nav_date":"2011-05-26","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2011-05-25","nav":10.4813,"day_change_pct":0.0258},{"nav_date":"2011-05-24","nav":10.4786,"day_change_pct":0.0239},{"nav_date":"2011-05-23","nav":10.4761,"day_change_pct":0.0755},{"nav_date":"2011-05-20","nav":10.4682,"day_change_pct":0.0258},{"nav_date":"2011-05-19","nav":10.4655,"day_change_pct":0.0248},{"nav_date":"2011-05-18","nav":10.4629,"day_change_pct":0.0497},{"nav_date":"2011-05-16","nav":10.4577,"day_change_pct":0.0727},{"nav_date":"2011-05-13","nav":10.4501,"day_change_pct":0.0249},{"nav_date":"2011-05-12","nav":10.4475,"day_change_pct":0.0239},{"nav_date":"2011-05-11","nav":10.445,"day_change_pct":0.0249},{"nav_date":"2011-05-10","nav":10.4424,"day_change_pct":0.0239},{"nav_date":"2011-05-09","nav":10.4399,"day_change_pct":0.0719},{"nav_date":"2011-05-06","nav":10.4324,"day_change_pct":0.0249},{"nav_date":"2011-05-05","nav":10.4298,"day_change_pct":0.0249},{"nav_date":"2011-05-04","nav":10.4272,"day_change_pct":0.023},{"nav_date":"2011-05-03","nav":10.4248,"day_change_pct":0.024},{"nav_date":"2011-05-02","nav":10.4223,"day_change_pct":0.0672},{"nav_date":"2011-04-29","nav":10.4153,"day_change_pct":0.024},{"nav_date":"2011-04-28","nav":10.4128,"day_change_pct":0.024},{"nav_date":"2011-04-27","nav":10.4103,"day_change_pct":0.024},{"nav_date":"2011-04-26","nav":10.4078,"day_change_pct":0.024},{"nav_date":"2011-04-25","nav":10.4053,"day_change_pct":0.0933},{"nav_date":"2011-04-21","nav":10.3956,"day_change_pct":0.0241},{"nav_date":"2011-04-20","nav":10.3931,"day_change_pct":0.025},{"nav_date":"2011-04-19","nav":10.3905,"day_change_pct":0.025},{"nav_date":"2011-04-18","nav":10.3879,"day_change_pct":0.0703},{"nav_date":"2011-04-15","nav":10.3806,"day_change_pct":0.0472},{"nav_date":"2011-04-13","nav":10.3757,"day_change_pct":0.0521},{"nav_date":"2011-04-11","nav":10.3703,"day_change_pct":0.0714},{"nav_date":"2011-04-08","nav":10.3629,"day_change_pct":0.027},{"nav_date":"2011-04-07","nav":10.3601,"day_change_pct":0.0241},{"nav_date":"2011-04-06","nav":10.3576,"day_change_pct":0.0261},{"nav_date":"2011-04-05","nav":10.3549,"day_change_pct":0.2478},{"nav_date":"2011-03-31","nav":10.3293,"day_change_pct":0.0271},{"nav_date":"2011-03-30","nav":10.3265,"day_change_pct":0.03},{"nav_date":"2011-03-29","nav":10.3234,"day_change_pct":0.0485},{"nav_date":"2011-03-28","nav":10.3184,"day_change_pct":0.2419},{"nav_date":"2011-03-25","nav":10.2935,"day_change_pct":0.0243},{"nav_date":"2011-03-24","nav":10.291,"day_change_pct":0.0496},{"nav_date":"2011-03-23","nav":10.2859,"day_change_pct":0.0019},{"nav_date":"2011-03-22","nav":10.2857,"day_change_pct":-0.0292},{"nav_date":"2011-03-21","nav":10.2887,"day_change_pct":0.0428},{"nav_date":"2011-03-18","nav":10.2843,"day_change_pct":0.0019},{"nav_date":"2011-03-17","nav":10.2841,"day_change_pct":0.0477},{"nav_date":"2011-03-16","nav":10.2792,"day_change_pct":0.036},{"nav_date":"2011-03-15","nav":10.2755,"day_change_pct":-0.0156},{"nav_date":"2011-03-14","nav":10.2771,"day_change_pct":0.0613},{"nav_date":"2011-03-11","nav":10.2708,"day_change_pct":0.0838},{"nav_date":"2011-03-10","nav":10.2622,"day_change_pct":0.0644},{"nav_date":"2011-03-09","nav":10.2556,"day_change_pct":0.0517},{"nav_date":"2011-03-08","nav":10.2503,"day_change_pct":0.0605},{"nav_date":"2011-03-07","nav":10.2441,"day_change_pct":0.0733},{"nav_date":"2011-03-04","nav":10.2366,"day_change_pct":0.041},{"nav_date":"2011-03-03","nav":10.2324,"day_change_pct":0.0528},{"nav_date":"2011-03-01","nav":10.227,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":10.2244,"day_change_pct":0.0744},{"nav_date":"2011-02-25","nav":10.2168,"day_change_pct":0.0176},{"nav_date":"2011-02-24","nav":10.215,"day_change_pct":0.0127},{"nav_date":"2011-02-23","nav":10.2137,"day_change_pct":0.0098},{"nav_date":"2011-02-22","nav":10.2127,"day_change_pct":0.0157},{"nav_date":"2011-02-21","nav":10.2111,"day_change_pct":0.0539},{"nav_date":"2011-02-18","nav":10.2056,"day_change_pct":0.0255},{"nav_date":"2011-02-17","nav":10.203,"day_change_pct":0.0539},{"nav_date":"2011-02-15","nav":10.1975,"day_change_pct":-0.0167},{"nav_date":"2011-02-14","nav":10.1992,"day_change_pct":0.0598},{"nav_date":"2011-02-11","nav":10.1931,"day_change_pct":0.0206},{"nav_date":"2011-02-10","nav":10.191,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2011-02-08","nav":10.1864,"day_change_pct":0.0029},{"nav_date":"2011-02-07","nav":10.1861,"day_change_pct":0.0599},{"nav_date":"2011-02-04","nav":10.18,"day_change_pct":0.056},{"nav_date":"2011-02-03","nav":10.1743,"day_change_pct":0.0482},{"nav_date":"2011-02-02","nav":10.1694,"day_change_pct":0.0049},{"nav_date":"2011-02-01","nav":10.1689,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.1689,"day_change_pct":0.0354},{"nav_date":"2011-01-28","nav":10.1653,"day_change_pct":0.0128},{"nav_date":"2011-01-27","nav":10.164,"day_change_pct":0.0591},{"nav_date":"2011-01-25","nav":10.158,"day_change_pct":0.0246},{"nav_date":"2011-01-24","nav":10.1555,"day_change_pct":0.0601},{"nav_date":"2011-01-21","nav":10.1494,"day_change_pct":-0.0167},{"nav_date":"2011-01-20","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1464,"day_change_pct":0.0187},{"nav_date":"2011-01-17","nav":10.1445,"day_change_pct":0.074},{"nav_date":"2011-01-14","nav":10.137,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.1345,"day_change_pct":-0.0059},{"nav_date":"2011-01-12","nav":10.1351,"day_change_pct":-0.0069},{"nav_date":"2011-01-11","nav":10.1358,"day_change_pct":-0.0444},{"nav_date":"2011-01-10","nav":10.1403,"day_change_pct":0.0},{"nav_date":"2011-01-07","nav":10.1403,"day_change_pct":-0.0365},{"nav_date":"2011-01-06","nav":10.144,"day_change_pct":0.0483},{"nav_date":"2011-01-05","nav":10.1391,"day_change_pct":0.0464},{"nav_date":"2011-01-04","nav":10.1344,"day_change_pct":0.0375},{"nav_date":"2011-01-03","nav":10.1306,"day_change_pct":0.0059},{"nav_date":"2010-12-31","nav":10.13,"day_change_pct":0.0711},{"nav_date":"2010-12-30","nav":10.1228,"day_change_pct":0.1286},{"nav_date":"2010-12-29","nav":10.1098,"day_change_pct":0.0247},{"nav_date":"2010-12-28","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2010-12-27","nav":10.1048,"day_change_pct":0.0386},{"nav_date":"2010-12-24","nav":10.1009,"day_change_pct":-0.004},{"nav_date":"2010-12-23","nav":10.1013,"day_change_pct":0.0089},{"nav_date":"2010-12-22","nav":10.1004,"day_change_pct":-0.0257},{"nav_date":"2010-12-21","nav":10.103,"day_change_pct":-0.0584},{"nav_date":"2010-12-20","nav":10.1089,"day_change_pct":0.1268},{"nav_date":"2010-12-16","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2010-12-15","nav":10.0937,"day_change_pct":-0.0307},{"nav_date":"2010-12-14","nav":10.0968,"day_change_pct":-0.0089},{"nav_date":"2010-12-13","nav":10.0977,"day_change_pct":0.0733},{"nav_date":"2010-12-10","nav":10.0903,"day_change_pct":-0.0624},{"nav_date":"2010-12-09","nav":10.0966,"day_change_pct":0.0059},{"nav_date":"2010-12-08","nav":10.096,"day_change_pct":0.002},{"nav_date":"2010-12-07","nav":10.0958,"day_change_pct":-0.0554},{"nav_date":"2010-12-06","nav":10.1014,"day_change_pct":-0.001},{"nav_date":"2010-12-03","nav":10.1015,"day_change_pct":0.0109},{"nav_date":"2010-12-02","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2010-12-01","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2010-11-30","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2010-11-29","nav":10.0937,"day_change_pct":0.0287},{"nav_date":"2010-11-26","nav":10.0908,"day_change_pct":-0.0436},{"nav_date":"2010-11-25","nav":10.0952,"day_change_pct":-0.0198},{"nav_date":"2010-11-24","nav":10.0972,"day_change_pct":-0.0149},{"nav_date":"2010-11-23","nav":10.0987,"day_change_pct":0.0059},{"nav_date":"2010-11-22","nav":10.0981,"day_change_pct":0.0188},{"nav_date":"2010-11-19","nav":10.0962,"day_change_pct":0.0059},{"nav_date":"2010-11-18","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2010-11-16","nav":10.0932,"day_change_pct":0.0218},{"nav_date":"2010-11-15","nav":10.091,"day_change_pct":0.0208},{"nav_date":"2010-11-12","nav":10.0889,"day_change_pct":0.005},{"nav_date":"2010-11-11","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2010-11-10","nav":10.0862,"day_change_pct":0.0208},{"nav_date":"2010-11-09","nav":10.0841,"day_change_pct":-0.0416},{"nav_date":"2010-11-08","nav":10.0883,"day_change_pct":0.0823},{"nav_date":"2010-11-04","nav":10.08,"day_change_pct":0.0208},{"nav_date":"2010-11-03","nav":10.0779,"day_change_pct":0.0248},{"nav_date":"2010-11-02","nav":10.0754,"day_change_pct":0.0367},{"nav_date":"2010-11-01","nav":10.0717,"day_change_pct":0.0626},{"nav_date":"2010-10-29","nav":10.0654,"day_change_pct":0.0079},{"nav_date":"2010-10-28","nav":10.0646,"day_change_pct":0.0169},{"nav_date":"2010-10-27","nav":10.0629,"day_change_pct":0.005},{"nav_date":"2010-10-26","nav":10.0624,"day_change_pct":0.0119},{"nav_date":"2010-10-25","nav":10.0612,"day_change_pct":0.0537},{"nav_date":"2010-10-22","nav":10.0558,"day_change_pct":0.0617},{"nav_date":"2010-10-21","nav":10.0496,"day_change_pct":0.0418},{"nav_date":"2010-10-20","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2010-10-19","nav":10.0433,"day_change_pct":-0.0836},{"nav_date":"2010-10-18","nav":10.0517,"day_change_pct":-0.006},{"nav_date":"2010-10-15","nav":10.0523,"day_change_pct":-0.005},{"nav_date":"2010-10-14","nav":10.0528,"day_change_pct":-0.005},{"nav_date":"2010-10-13","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2010-10-12","nav":10.0513,"day_change_pct":-0.005},{"nav_date":"2010-10-11","nav":10.0518,"day_change_pct":0.0597},{"nav_date":"2010-10-08","nav":10.0458,"day_change_pct":0.0199},{"nav_date":"2010-10-07","nav":10.0438,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0422,"day_change_pct":-0.0149},{"nav_date":"2010-10-05","nav":10.0437,"day_change_pct":0.0209},{"nav_date":"2010-10-04","nav":10.0416,"day_change_pct":0.0598},{"nav_date":"2010-10-01","nav":10.0356,"day_change_pct":0.0439},{"nav_date":"2010-09-29","nav":10.0312,"day_change_pct":0.0199},{"nav_date":"2010-09-28","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2010-09-27","nav":10.0272,"day_change_pct":0.0329},{"nav_date":"2010-09-24","nav":10.0239,"day_change_pct":0.022},{"nav_date":"2010-09-23","nav":10.0217,"day_change_pct":0.019},{"nav_date":"2010-09-22","nav":10.0198,"day_change_pct":0.001},{"nav_date":"2010-09-21","nav":10.0197,"day_change_pct":-0.012},{"nav_date":"2010-09-20","nav":10.0209,"day_change_pct":0.0289},{"nav_date":"2010-09-17","nav":10.018,"day_change_pct":0.02},{"nav_date":"2010-09-16","nav":10.016,"day_change_pct":0.019},{"nav_date":"2010-09-15","nav":10.0141,"day_change_pct":null}],"total":247,"page":1,"page_size":250}