{"fund_details":{"scheme_code":113227,"scheme_name":"Kotak FMP 370 Days Series 7 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-12","nav":10.8222,"day_change_pct":0.0712},{"nav_date":"2011-09-09","nav":10.8145,"day_change_pct":0.025},{"nav_date":"2011-09-08","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2011-09-07","nav":10.8092,"day_change_pct":0.025},{"nav_date":"2011-09-06","nav":10.8065,"day_change_pct":0.0268},{"nav_date":"2011-09-05","nav":10.8036,"day_change_pct":0.0787},{"nav_date":"2011-09-02","nav":10.7951,"day_change_pct":0.0788},{"nav_date":"2011-08-30","nav":10.7866,"day_change_pct":0.051},{"nav_date":"2011-08-29","nav":10.7811,"day_change_pct":0.077},{"nav_date":"2011-08-26","nav":10.7728,"day_change_pct":0.0269},{"nav_date":"2011-08-25","nav":10.7699,"day_change_pct":0.026},{"nav_date":"2011-08-24","nav":10.7671,"day_change_pct":0.026},{"nav_date":"2011-08-23","nav":10.7643,"day_change_pct":0.026},{"nav_date":"2011-08-22","nav":10.7615,"day_change_pct":0.1927},{"nav_date":"2011-08-18","nav":10.7408,"day_change_pct":0.0298},{"nav_date":"2011-08-17","nav":10.7376,"day_change_pct":0.0307},{"nav_date":"2011-08-16","nav":10.7343,"day_change_pct":0.1213},{"nav_date":"2011-08-12","nav":10.7213,"day_change_pct":0.0299},{"nav_date":"2011-08-11","nav":10.7181,"day_change_pct":0.0299},{"nav_date":"2011-08-10","nav":10.7149,"day_change_pct":0.0308},{"nav_date":"2011-08-09","nav":10.7116,"day_change_pct":0.0299},{"nav_date":"2011-08-08","nav":10.7084,"day_change_pct":0.0916},{"nav_date":"2011-08-05","nav":10.6986,"day_change_pct":0.0299},{"nav_date":"2011-08-04","nav":10.6954,"day_change_pct":0.0309},{"nav_date":"2011-08-03","nav":10.6921,"day_change_pct":0.0299},{"nav_date":"2011-08-02","nav":10.6889,"day_change_pct":0.0299},{"nav_date":"2011-08-01","nav":10.6857,"day_change_pct":0.0918},{"nav_date":"2011-07-29","nav":10.6759,"day_change_pct":0.03},{"nav_date":"2011-07-28","nav":10.6727,"day_change_pct":0.0309},{"nav_date":"2011-07-27","nav":10.6694,"day_change_pct":0.03},{"nav_date":"2011-07-26","nav":10.6662,"day_change_pct":0.03},{"nav_date":"2011-07-25","nav":10.663,"day_change_pct":0.092},{"nav_date":"2011-07-22","nav":10.6532,"day_change_pct":0.03},{"nav_date":"2011-07-21","nav":10.65,"day_change_pct":0.031},{"nav_date":"2011-07-20","nav":10.6467,"day_change_pct":0.0301},{"nav_date":"2011-07-19","nav":10.6435,"day_change_pct":0.0301},{"nav_date":"2011-07-18","nav":10.6403,"day_change_pct":0.0922},{"nav_date":"2011-07-15","nav":10.6305,"day_change_pct":0.0301},{"nav_date":"2011-07-14","nav":10.6273,"day_change_pct":0.0311},{"nav_date":"2011-07-13","nav":10.624,"day_change_pct":0.0301},{"nav_date":"2011-07-12","nav":10.6208,"day_change_pct":0.0301},{"nav_date":"2011-07-11","nav":10.6176,"day_change_pct":0.0924},{"nav_date":"2011-07-08","nav":10.6078,"day_change_pct":0.0302},{"nav_date":"2011-07-07","nav":10.6046,"day_change_pct":0.0311},{"nav_date":"2011-07-06","nav":10.6013,"day_change_pct":0.0302},{"nav_date":"2011-07-05","nav":10.5981,"day_change_pct":0.0302},{"nav_date":"2011-07-04","nav":10.5949,"day_change_pct":0.1229},{"nav_date":"2011-06-30","nav":10.5819,"day_change_pct":0.0302},{"nav_date":"2011-06-29","nav":10.5787,"day_change_pct":0.0312},{"nav_date":"2011-06-28","nav":10.5754,"day_change_pct":0.0303},{"nav_date":"2011-06-27","nav":10.5722,"day_change_pct":0.0928},{"nav_date":"2011-06-24","nav":10.5624,"day_change_pct":0.0303},{"nav_date":"2011-06-23","nav":10.5592,"day_change_pct":0.0303},{"nav_date":"2011-06-22","nav":10.556,"day_change_pct":0.0313},{"nav_date":"2011-06-21","nav":10.5527,"day_change_pct":0.0303},{"nav_date":"2011-06-20","nav":10.5495,"day_change_pct":0.0892},{"nav_date":"2011-06-17","nav":10.5401,"day_change_pct":0.0294},{"nav_date":"2011-06-16","nav":10.537,"day_change_pct":0.0209},{"nav_date":"2011-06-15","nav":10.5348,"day_change_pct":0.0256},{"nav_date":"2011-06-14","nav":10.5321,"day_change_pct":0.0247},{"nav_date":"2011-06-13","nav":10.5295,"day_change_pct":0.0751},{"nav_date":"2011-06-10","nav":10.5216,"day_change_pct":0.0285},{"nav_date":"2011-06-09","nav":10.5186,"day_change_pct":0.0333},{"nav_date":"2011-06-08","nav":10.5151,"day_change_pct":0.0247},{"nav_date":"2011-06-07","nav":10.5125,"day_change_pct":0.0476},{"nav_date":"2011-06-06","nav":10.5075,"day_change_pct":0.1048},{"nav_date":"2011-06-03","nav":10.4965,"day_change_pct":0.0267},{"nav_date":"2011-06-02","nav":10.4937,"day_change_pct":0.041},{"nav_date":"2011-06-01","nav":10.4894,"day_change_pct":0.125},{"nav_date":"2011-05-31","nav":10.4763,"day_change_pct":0.0229},{"nav_date":"2011-05-30","nav":10.4739,"day_change_pct":0.0707},{"nav_date":"2011-05-27","nav":10.4665,"day_change_pct":0.0105},{"nav_date":"2011-05-26","nav":10.4654,"day_change_pct":0.0096},{"nav_date":"2011-05-25","nav":10.4644,"day_change_pct":0.0057},{"nav_date":"2011-05-24","nav":10.4638,"day_change_pct":0.0115},{"nav_date":"2011-05-23","nav":10.4626,"day_change_pct":0.0603},{"nav_date":"2011-05-20","nav":10.4563,"day_change_pct":0.0057},{"nav_date":"2011-05-19","nav":10.4557,"day_change_pct":0.022},{"nav_date":"2011-05-18","nav":10.4534,"day_change_pct":0.0383},{"nav_date":"2011-05-16","nav":10.4494,"day_change_pct":0.067},{"nav_date":"2011-05-13","nav":10.4424,"day_change_pct":0.0383},{"nav_date":"2011-05-12","nav":10.4384,"day_change_pct":0.0259},{"nav_date":"2011-05-11","nav":10.4357,"day_change_pct":0.0278},{"nav_date":"2011-05-10","nav":10.4328,"day_change_pct":0.0249},{"nav_date":"2011-05-09","nav":10.4302,"day_change_pct":0.0729},{"nav_date":"2011-05-06","nav":10.4226,"day_change_pct":0.0288},{"nav_date":"2011-05-05","nav":10.4196,"day_change_pct":0.025},{"nav_date":"2011-05-04","nav":10.417,"day_change_pct":0.024},{"nav_date":"2011-05-03","nav":10.4145,"day_change_pct":-0.0125},{"nav_date":"2011-05-02","nav":10.4158,"day_change_pct":0.0663},{"nav_date":"2011-04-29","nav":10.4089,"day_change_pct":0.024},{"nav_date":"2011-04-28","nav":10.4064,"day_change_pct":0.0231},{"nav_date":"2011-04-27","nav":10.404,"day_change_pct":0.025},{"nav_date":"2011-04-26","nav":10.4014,"day_change_pct":0.0414},{"nav_date":"2011-04-25","nav":10.3971,"day_change_pct":0.1262},{"nav_date":"2011-04-21","nav":10.384,"day_change_pct":0.027},{"nav_date":"2011-04-20","nav":10.3812,"day_change_pct":0.0183},{"nav_date":"2011-04-19","nav":10.3793,"day_change_pct":0.082},{"nav_date":"2011-04-18","nav":10.3708,"day_change_pct":0.0791},{"nav_date":"2011-04-15","nav":10.3626,"day_change_pct":0.0492},{"nav_date":"2011-04-13","nav":10.3575,"day_change_pct":0.0502},{"nav_date":"2011-04-11","nav":10.3523,"day_change_pct":0.029},{"nav_date":"2011-04-08","nav":10.3493,"day_change_pct":0.0387},{"nav_date":"2011-04-07","nav":10.3453,"day_change_pct":0.0648},{"nav_date":"2011-04-06","nav":10.3386,"day_change_pct":0.0542},{"nav_date":"2011-04-05","nav":10.333,"day_change_pct":0.3369},{"nav_date":"2011-03-31","nav":10.2983,"day_change_pct":0.1293},{"nav_date":"2011-03-30","nav":10.285,"day_change_pct":0.0321},{"nav_date":"2011-03-29","nav":10.2817,"day_change_pct":0.0302},{"nav_date":"2011-03-28","nav":10.2786,"day_change_pct":0.0798},{"nav_date":"2011-03-25","nav":10.2704,"day_change_pct":0.0253},{"nav_date":"2011-03-24","nav":10.2678,"day_change_pct":0.0477},{"nav_date":"2011-03-23","nav":10.2629,"day_change_pct":-0.0302},{"nav_date":"2011-03-22","nav":10.266,"day_change_pct":0.0127},{"nav_date":"2011-03-21","nav":10.2647,"day_change_pct":0.0507},{"nav_date":"2011-03-18","nav":10.2595,"day_change_pct":0.0273},{"nav_date":"2011-03-17","nav":10.2567,"day_change_pct":0.0293},{"nav_date":"2011-03-16","nav":10.2537,"day_change_pct":0.0283},{"nav_date":"2011-03-15","nav":10.2508,"day_change_pct":0.001},{"nav_date":"2011-03-14","nav":10.2507,"day_change_pct":0.0722},{"nav_date":"2011-03-11","nav":10.2433,"day_change_pct":0.0264},{"nav_date":"2011-03-10","nav":10.2406,"day_change_pct":0.0273},{"nav_date":"2011-03-09","nav":10.2378,"day_change_pct":0.0264},{"nav_date":"2011-03-08","nav":10.2351,"day_change_pct":0.0264},{"nav_date":"2011-03-07","nav":10.2324,"day_change_pct":0.0743},{"nav_date":"2011-03-04","nav":10.2248,"day_change_pct":0.0342},{"nav_date":"2011-03-03","nav":10.2213,"day_change_pct":0.0529},{"nav_date":"2011-03-01","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.2133,"day_change_pct":0.0754},{"nav_date":"2011-02-25","nav":10.2056,"day_change_pct":0.0186},{"nav_date":"2011-02-24","nav":10.2037,"day_change_pct":0.0157},{"nav_date":"2011-02-23","nav":10.2021,"day_change_pct":0.0147},{"nav_date":"2011-02-22","nav":10.2006,"day_change_pct":0.0157},{"nav_date":"2011-02-21","nav":10.199,"day_change_pct":0.0628},{"nav_date":"2011-02-18","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2011-02-17","nav":10.1898,"day_change_pct":0.054},{"nav_date":"2011-02-15","nav":10.1843,"day_change_pct":0.0},{"nav_date":"2011-02-14","nav":10.1843,"day_change_pct":0.0629},{"nav_date":"2011-02-11","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2011-02-10","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2011-02-09","nav":10.1734,"day_change_pct":0.0344},{"nav_date":"2011-02-08","nav":10.1699,"day_change_pct":0.0128},{"nav_date":"2011-02-07","nav":10.1686,"day_change_pct":0.0659},{"nav_date":"2011-02-04","nav":10.1619,"day_change_pct":0.0423},{"nav_date":"2011-02-03","nav":10.1576,"day_change_pct":0.0295},{"nav_date":"2011-02-02","nav":10.1546,"day_change_pct":0.0079},{"nav_date":"2011-02-01","nav":10.1538,"day_change_pct":0.0039},{"nav_date":"2011-01-31","nav":10.1534,"day_change_pct":0.0503},{"nav_date":"2011-01-28","nav":10.1483,"day_change_pct":0.0197},{"nav_date":"2011-01-27","nav":10.1463,"day_change_pct":0.0542},{"nav_date":"2011-01-25","nav":10.1408,"day_change_pct":0.0237},{"nav_date":"2011-01-24","nav":10.1384,"day_change_pct":0.0661},{"nav_date":"2011-01-21","nav":10.1317,"day_change_pct":-0.0039},{"nav_date":"2011-01-20","nav":10.1321,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.1297,"day_change_pct":0.0227},{"nav_date":"2011-01-18","nav":10.1274,"day_change_pct":0.0188},{"nav_date":"2011-01-17","nav":10.1255,"day_change_pct":0.0761},{"nav_date":"2011-01-14","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.1153,"day_change_pct":-0.003},{"nav_date":"2011-01-12","nav":10.1156,"day_change_pct":0.003},{"nav_date":"2011-01-11","nav":10.1153,"day_change_pct":-0.0237},{"nav_date":"2011-01-10","nav":10.1177,"day_change_pct":0.0722},{"nav_date":"2011-01-07","nav":10.1104,"day_change_pct":-0.0178},{"nav_date":"2011-01-06","nav":10.1122,"day_change_pct":0.0564},{"nav_date":"2011-01-05","nav":10.1065,"day_change_pct":0.0267},{"nav_date":"2011-01-04","nav":10.1038,"day_change_pct":0.0287},{"nav_date":"2011-01-03","nav":10.1009,"day_change_pct":0.0584},{"nav_date":"2010-12-31","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2010-12-30","nav":10.0925,"day_change_pct":0.0178},{"nav_date":"2010-12-29","nav":10.0907,"day_change_pct":-0.0396},{"nav_date":"2010-12-28","nav":10.0947,"day_change_pct":0.0159},{"nav_date":"2010-12-27","nav":10.0931,"day_change_pct":0.0605},{"nav_date":"2010-12-24","nav":10.087,"day_change_pct":-0.0159},{"nav_date":"2010-12-23","nav":10.0886,"day_change_pct":0.0149},{"nav_date":"2010-12-22","nav":10.0871,"day_change_pct":-0.0287},{"nav_date":"2010-12-21","nav":10.09,"day_change_pct":-0.0505},{"nav_date":"2010-12-20","nav":10.0951,"day_change_pct":0.0773},{"nav_date":"2010-12-16","nav":10.0873,"day_change_pct":0.0119},{"nav_date":"2010-12-15","nav":10.0861,"day_change_pct":-0.0258},{"nav_date":"2010-12-14","nav":10.0887,"day_change_pct":0.003},{"nav_date":"2010-12-13","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2010-12-10","nav":10.0862,"day_change_pct":-0.0198},{"nav_date":"2010-12-09","nav":10.0882,"day_change_pct":-0.0069},{"nav_date":"2010-12-08","nav":10.0889,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.0889,"day_change_pct":-0.0277},{"nav_date":"2010-12-06","nav":10.0917,"day_change_pct":0.0109},{"nav_date":"2010-12-03","nav":10.0906,"day_change_pct":0.0159},{"nav_date":"2010-12-02","nav":10.089,"day_change_pct":0.0139},{"nav_date":"2010-12-01","nav":10.0876,"day_change_pct":0.0178},{"nav_date":"2010-11-30","nav":10.0858,"day_change_pct":0.0149},{"nav_date":"2010-11-29","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2010-11-26","nav":10.0813,"day_change_pct":-0.0327},{"nav_date":"2010-11-25","nav":10.0846,"day_change_pct":-0.0208},{"nav_date":"2010-11-24","nav":10.0867,"day_change_pct":-0.002},{"nav_date":"2010-11-23","nav":10.0869,"day_change_pct":0.0079},{"nav_date":"2010-11-22","nav":10.0861,"day_change_pct":0.0327},{"nav_date":"2010-11-19","nav":10.0828,"day_change_pct":0.0089},{"nav_date":"2010-11-18","nav":10.0819,"day_change_pct":0.0248},{"nav_date":"2010-11-16","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2010-11-15","nav":10.077,"day_change_pct":0.0357},{"nav_date":"2010-11-12","nav":10.0734,"day_change_pct":0.0139},{"nav_date":"2010-11-11","nav":10.072,"day_change_pct":-0.0069},{"nav_date":"2010-11-10","nav":10.0727,"day_change_pct":-0.0248},{"nav_date":"2010-11-09","nav":10.0752,"day_change_pct":-0.0456},{"nav_date":"2010-11-08","nav":10.0798,"day_change_pct":0.0715},{"nav_date":"2010-11-04","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2010-11-03","nav":10.0709,"day_change_pct":0.0298},{"nav_date":"2010-11-02","nav":10.0679,"day_change_pct":0.0358},{"nav_date":"2010-11-01","nav":10.0643,"day_change_pct":0.0527},{"nav_date":"2010-10-29","nav":10.059,"day_change_pct":0.008},{"nav_date":"2010-10-28","nav":10.0582,"day_change_pct":0.0119},{"nav_date":"2010-10-27","nav":10.057,"day_change_pct":-0.006},{"nav_date":"2010-10-26","nav":10.0576,"day_change_pct":0.008},{"nav_date":"2010-10-25","nav":10.0568,"day_change_pct":0.0478},{"nav_date":"2010-10-22","nav":10.052,"day_change_pct":0.0438},{"nav_date":"2010-10-21","nav":10.0476,"day_change_pct":0.0398},{"nav_date":"2010-10-20","nav":10.0436,"day_change_pct":0.0279},{"nav_date":"2010-10-19","nav":10.0408,"day_change_pct":-0.0637},{"nav_date":"2010-10-18","nav":10.0472,"day_change_pct":-0.006},{"nav_date":"2010-10-15","nav":10.0478,"day_change_pct":-0.007},{"nav_date":"2010-10-14","nav":10.0485,"day_change_pct":-0.0159},{"nav_date":"2010-10-13","nav":10.0501,"day_change_pct":0.0149},{"nav_date":"2010-10-12","nav":10.0486,"day_change_pct":-0.0269},{"nav_date":"2010-10-11","nav":10.0513,"day_change_pct":0.0518},{"nav_date":"2010-10-08","nav":10.0461,"day_change_pct":0.002},{"nav_date":"2010-10-07","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2010-10-06","nav":10.0441,"day_change_pct":-0.005},{"nav_date":"2010-10-05","nav":10.0446,"day_change_pct":0.0149},{"nav_date":"2010-10-04","nav":10.0431,"day_change_pct":0.0359},{"nav_date":"2010-10-01","nav":10.0395,"day_change_pct":0.0349},{"nav_date":"2010-09-29","nav":10.036,"day_change_pct":0.0209},{"nav_date":"2010-09-28","nav":10.0339,"day_change_pct":0.0219},{"nav_date":"2010-09-27","nav":10.0317,"day_change_pct":0.0309},{"nav_date":"2010-09-24","nav":10.0286,"day_change_pct":0.018},{"nav_date":"2010-09-23","nav":10.0268,"day_change_pct":0.018},{"nav_date":"2010-09-22","nav":10.025,"day_change_pct":0.008},{"nav_date":"2010-09-21","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2010-09-20","nav":10.0234,"day_change_pct":0.0379},{"nav_date":"2010-09-17","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2010-09-16","nav":10.0171,"day_change_pct":0.021},{"nav_date":"2010-09-15","nav":10.015,"day_change_pct":0.035},{"nav_date":"2010-09-14","nav":10.0115,"day_change_pct":null}],"total":242,"page":1,"page_size":250}