{"fund_details":{"scheme_code":113226,"scheme_name":"Kotak FMP 370 Days Series 7 Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-12","nav":10.0,"day_change_pct":-3.2189},{"nav_date":"2011-09-09","nav":10.3326,"day_change_pct":0.0252},{"nav_date":"2011-09-08","nav":10.33,"day_change_pct":0.0252},{"nav_date":"2011-09-07","nav":10.3274,"day_change_pct":0.0242},{"nav_date":"2011-09-06","nav":10.3249,"day_change_pct":0.0271},{"nav_date":"2011-09-05","nav":10.3221,"day_change_pct":0.0785},{"nav_date":"2011-09-02","nav":10.314,"day_change_pct":0.0786},{"nav_date":"2011-08-30","nav":10.3059,"day_change_pct":0.0515},{"nav_date":"2011-08-29","nav":10.3006,"day_change_pct":0.0768},{"nav_date":"2011-08-26","nav":10.2927,"day_change_pct":0.0262},{"nav_date":"2011-08-25","nav":10.29,"day_change_pct":0.0262},{"nav_date":"2011-08-24","nav":10.2873,"day_change_pct":0.0263},{"nav_date":"2011-08-23","nav":10.2846,"day_change_pct":0.0263},{"nav_date":"2011-08-22","nav":10.2819,"day_change_pct":0.1929},{"nav_date":"2011-08-18","nav":10.2621,"day_change_pct":0.0302},{"nav_date":"2011-08-17","nav":10.259,"day_change_pct":0.0302},{"nav_date":"2011-08-16","nav":10.2559,"day_change_pct":0.1211},{"nav_date":"2011-08-12","nav":10.2435,"day_change_pct":0.0303},{"nav_date":"2011-08-11","nav":10.2404,"day_change_pct":0.0303},{"nav_date":"2011-08-10","nav":10.2373,"day_change_pct":0.0303},{"nav_date":"2011-08-09","nav":10.2342,"day_change_pct":0.0303},{"nav_date":"2011-08-08","nav":10.2311,"day_change_pct":0.091},{"nav_date":"2011-08-05","nav":10.2218,"day_change_pct":0.0303},{"nav_date":"2011-08-04","nav":10.2187,"day_change_pct":0.0303},{"nav_date":"2011-08-03","nav":10.2156,"day_change_pct":0.0304},{"nav_date":"2011-08-02","nav":10.2125,"day_change_pct":0.0304},{"nav_date":"2011-08-01","nav":10.2094,"day_change_pct":0.0902},{"nav_date":"2011-07-29","nav":10.2002,"day_change_pct":0.0304},{"nav_date":"2011-07-28","nav":10.1971,"day_change_pct":0.0304},{"nav_date":"2011-07-27","nav":10.194,"day_change_pct":0.0304},{"nav_date":"2011-07-26","nav":10.1909,"day_change_pct":0.0304},{"nav_date":"2011-07-25","nav":10.1878,"day_change_pct":0.0914},{"nav_date":"2011-07-22","nav":10.1785,"day_change_pct":0.0305},{"nav_date":"2011-07-21","nav":10.1754,"day_change_pct":0.0305},{"nav_date":"2011-07-20","nav":10.1723,"day_change_pct":0.0305},{"nav_date":"2011-07-19","nav":10.1692,"day_change_pct":0.0305},{"nav_date":"2011-07-18","nav":10.1661,"day_change_pct":0.0916},{"nav_date":"2011-07-15","nav":10.1568,"day_change_pct":0.0305},{"nav_date":"2011-07-14","nav":10.1537,"day_change_pct":0.0305},{"nav_date":"2011-07-13","nav":10.1506,"day_change_pct":0.0305},{"nav_date":"2011-07-12","nav":10.1475,"day_change_pct":0.0306},{"nav_date":"2011-07-11","nav":10.1444,"day_change_pct":0.0918},{"nav_date":"2011-07-08","nav":10.1351,"day_change_pct":0.0306},{"nav_date":"2011-07-07","nav":10.132,"day_change_pct":0.0306},{"nav_date":"2011-07-06","nav":10.1289,"day_change_pct":0.0306},{"nav_date":"2011-07-05","nav":10.1258,"day_change_pct":0.0306},{"nav_date":"2011-07-04","nav":10.1227,"day_change_pct":0.1226},{"nav_date":"2011-06-30","nav":10.1103,"day_change_pct":0.0307},{"nav_date":"2011-06-29","nav":10.1072,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.1041,"day_change_pct":0.0307},{"nav_date":"2011-06-27","nav":10.101,"day_change_pct":0.0922},{"nav_date":"2011-06-24","nav":10.0917,"day_change_pct":0.0307},{"nav_date":"2011-06-23","nav":10.0886,"day_change_pct":0.0307},{"nav_date":"2011-06-22","nav":10.0855,"day_change_pct":0.0307},{"nav_date":"2011-06-21","nav":10.0824,"day_change_pct":0.0308},{"nav_date":"2011-06-20","nav":10.0793,"day_change_pct":0.0884},{"nav_date":"2011-06-17","nav":10.0704,"day_change_pct":0.0298},{"nav_date":"2011-06-16","nav":10.0674,"day_change_pct":0.0209},{"nav_date":"2011-06-15","nav":10.0653,"day_change_pct":0.0248},{"nav_date":"2011-06-14","nav":10.0628,"day_change_pct":0.0258},{"nav_date":"2011-06-13","nav":10.0602,"day_change_pct":0.0746},{"nav_date":"2011-06-10","nav":10.0527,"day_change_pct":0.0279},{"nav_date":"2011-06-09","nav":10.0499,"day_change_pct":0.0338},{"nav_date":"2011-06-08","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.044,"day_change_pct":0.0478},{"nav_date":"2011-06-06","nav":10.0392,"day_change_pct":0.1047},{"nav_date":"2011-06-03","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2011-06-02","nav":10.0261,"day_change_pct":0.0409},{"nav_date":"2011-06-01","nav":10.022,"day_change_pct":0.1259},{"nav_date":"2011-05-31","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2011-05-30","nav":10.0071,"day_change_pct":-1.8055},{"nav_date":"2011-05-27","nav":10.1911,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.19,"day_change_pct":0.0098},{"nav_date":"2011-05-25","nav":10.189,"day_change_pct":0.0049},{"nav_date":"2011-05-24","nav":10.1885,"day_change_pct":0.0118},{"nav_date":"2011-05-23","nav":10.1873,"day_change_pct":0.0609},{"nav_date":"2011-05-20","nav":10.1811,"day_change_pct":0.0049},{"nav_date":"2011-05-19","nav":10.1806,"day_change_pct":0.0226},{"nav_date":"2011-05-18","nav":10.1783,"day_change_pct":0.0383},{"nav_date":"2011-05-16","nav":10.1744,"day_change_pct":0.0669},{"nav_date":"2011-05-13","nav":10.1676,"day_change_pct":0.0384},{"nav_date":"2011-05-12","nav":10.1637,"day_change_pct":0.0266},{"nav_date":"2011-05-11","nav":10.161,"day_change_pct":0.0266},{"nav_date":"2011-05-10","nav":10.1583,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.1558,"day_change_pct":0.0739},{"nav_date":"2011-05-06","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2011-05-05","nav":10.1454,"day_change_pct":0.0246},{"nav_date":"2011-05-04","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1404,"day_change_pct":-0.0128},{"nav_date":"2011-05-02","nav":10.1417,"day_change_pct":0.0661},{"nav_date":"2011-04-29","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2011-04-28","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1302,"day_change_pct":0.0247},{"nav_date":"2011-04-26","nav":10.1277,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1235,"day_change_pct":0.1266},{"nav_date":"2011-04-21","nav":10.1107,"day_change_pct":0.0267},{"nav_date":"2011-04-20","nav":10.108,"day_change_pct":0.0178},{"nav_date":"2011-04-19","nav":10.1062,"day_change_pct":0.0822},{"nav_date":"2011-04-18","nav":10.0979,"day_change_pct":0.0793},{"nav_date":"2011-04-15","nav":10.0899,"day_change_pct":0.0486},{"nav_date":"2011-04-13","nav":10.085,"day_change_pct":0.0516},{"nav_date":"2011-04-11","nav":10.0798,"day_change_pct":0.0278},{"nav_date":"2011-04-08","nav":10.077,"day_change_pct":0.0387},{"nav_date":"2011-04-07","nav":10.0731,"day_change_pct":0.0646},{"nav_date":"2011-04-06","nav":10.0666,"day_change_pct":0.0547},{"nav_date":"2011-04-05","nav":10.0611,"day_change_pct":0.3371},{"nav_date":"2011-03-31","nav":10.0273,"day_change_pct":0.1298},{"nav_date":"2011-03-30","nav":10.0143,"day_change_pct":0.032},{"nav_date":"2011-03-29","nav":10.0111,"day_change_pct":0.03},{"nav_date":"2011-03-28","nav":10.0081,"day_change_pct":-2.5539},{"nav_date":"2011-03-25","nav":10.2704,"day_change_pct":0.0253},{"nav_date":"2011-03-24","nav":10.2678,"day_change_pct":0.0477},{"nav_date":"2011-03-23","nav":10.2629,"day_change_pct":-0.0302},{"nav_date":"2011-03-22","nav":10.266,"day_change_pct":0.0127},{"nav_date":"2011-03-21","nav":10.2647,"day_change_pct":0.0507},{"nav_date":"2011-03-18","nav":10.2595,"day_change_pct":0.0273},{"nav_date":"2011-03-17","nav":10.2567,"day_change_pct":0.0293},{"nav_date":"2011-03-16","nav":10.2537,"day_change_pct":0.0283},{"nav_date":"2011-03-15","nav":10.2508,"day_change_pct":0.001},{"nav_date":"2011-03-14","nav":10.2507,"day_change_pct":0.0722},{"nav_date":"2011-03-11","nav":10.2433,"day_change_pct":0.0264},{"nav_date":"2011-03-10","nav":10.2406,"day_change_pct":0.0273},{"nav_date":"2011-03-09","nav":10.2378,"day_change_pct":0.0264},{"nav_date":"2011-03-08","nav":10.2351,"day_change_pct":0.0264},{"nav_date":"2011-03-07","nav":10.2324,"day_change_pct":0.0743},{"nav_date":"2011-03-04","nav":10.2248,"day_change_pct":0.0342},{"nav_date":"2011-03-03","nav":10.2213,"day_change_pct":0.0529},{"nav_date":"2011-03-01","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.2133,"day_change_pct":0.0754},{"nav_date":"2011-02-25","nav":10.2056,"day_change_pct":0.0186},{"nav_date":"2011-02-24","nav":10.2037,"day_change_pct":0.0157},{"nav_date":"2011-02-23","nav":10.2021,"day_change_pct":0.0147},{"nav_date":"2011-02-22","nav":10.2006,"day_change_pct":0.0157},{"nav_date":"2011-02-21","nav":10.199,"day_change_pct":0.0628},{"nav_date":"2011-02-18","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2011-02-17","nav":10.1898,"day_change_pct":0.054},{"nav_date":"2011-02-15","nav":10.1843,"day_change_pct":0.0},{"nav_date":"2011-02-14","nav":10.1843,"day_change_pct":0.0629},{"nav_date":"2011-02-11","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2011-02-10","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2011-02-09","nav":10.1734,"day_change_pct":0.0344},{"nav_date":"2011-02-08","nav":10.1699,"day_change_pct":0.0128},{"nav_date":"2011-02-07","nav":10.1686,"day_change_pct":0.0659},{"nav_date":"2011-02-04","nav":10.1619,"day_change_pct":0.0423},{"nav_date":"2011-02-03","nav":10.1576,"day_change_pct":0.0295},{"nav_date":"2011-02-02","nav":10.1546,"day_change_pct":0.0079},{"nav_date":"2011-02-01","nav":10.1538,"day_change_pct":0.0039},{"nav_date":"2011-01-31","nav":10.1534,"day_change_pct":0.0503},{"nav_date":"2011-01-28","nav":10.1483,"day_change_pct":0.0197},{"nav_date":"2011-01-27","nav":10.1463,"day_change_pct":0.0542},{"nav_date":"2011-01-25","nav":10.1408,"day_change_pct":0.0237},{"nav_date":"2011-01-24","nav":10.1384,"day_change_pct":0.0661},{"nav_date":"2011-01-21","nav":10.1317,"day_change_pct":-0.0039},{"nav_date":"2011-01-20","nav":10.1321,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.1297,"day_change_pct":0.0227},{"nav_date":"2011-01-18","nav":10.1274,"day_change_pct":0.0188},{"nav_date":"2011-01-17","nav":10.1255,"day_change_pct":0.0761},{"nav_date":"2011-01-14","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.1153,"day_change_pct":-0.003},{"nav_date":"2011-01-12","nav":10.1156,"day_change_pct":0.003},{"nav_date":"2011-01-11","nav":10.1153,"day_change_pct":-0.0237},{"nav_date":"2011-01-10","nav":10.1177,"day_change_pct":0.0722},{"nav_date":"2011-01-07","nav":10.1104,"day_change_pct":-0.0178},{"nav_date":"2011-01-06","nav":10.1122,"day_change_pct":0.0564},{"nav_date":"2011-01-05","nav":10.1065,"day_change_pct":0.0267},{"nav_date":"2011-01-04","nav":10.1038,"day_change_pct":0.0287},{"nav_date":"2011-01-03","nav":10.1009,"day_change_pct":0.0584},{"nav_date":"2010-12-31","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2010-12-30","nav":10.0925,"day_change_pct":0.0178},{"nav_date":"2010-12-29","nav":10.0907,"day_change_pct":-0.0396},{"nav_date":"2010-12-28","nav":10.0947,"day_change_pct":0.0159},{"nav_date":"2010-12-27","nav":10.0931,"day_change_pct":0.0605},{"nav_date":"2010-12-24","nav":10.087,"day_change_pct":-0.0159},{"nav_date":"2010-12-23","nav":10.0886,"day_change_pct":0.0149},{"nav_date":"2010-12-22","nav":10.0871,"day_change_pct":-0.0287},{"nav_date":"2010-12-21","nav":10.09,"day_change_pct":-0.0505},{"nav_date":"2010-12-20","nav":10.0951,"day_change_pct":0.0773},{"nav_date":"2010-12-16","nav":10.0873,"day_change_pct":0.0119},{"nav_date":"2010-12-15","nav":10.0861,"day_change_pct":-0.0258},{"nav_date":"2010-12-14","nav":10.0887,"day_change_pct":0.003},{"nav_date":"2010-12-13","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2010-12-10","nav":10.0862,"day_change_pct":-0.0198},{"nav_date":"2010-12-09","nav":10.0882,"day_change_pct":-0.0069},{"nav_date":"2010-12-08","nav":10.0889,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.0889,"day_change_pct":-0.0277},{"nav_date":"2010-12-06","nav":10.0917,"day_change_pct":0.0109},{"nav_date":"2010-12-03","nav":10.0906,"day_change_pct":0.0159},{"nav_date":"2010-12-02","nav":10.089,"day_change_pct":0.0139},{"nav_date":"2010-12-01","nav":10.0876,"day_change_pct":0.0178},{"nav_date":"2010-11-30","nav":10.0858,"day_change_pct":0.0149},{"nav_date":"2010-11-29","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2010-11-26","nav":10.0813,"day_change_pct":-0.0327},{"nav_date":"2010-11-25","nav":10.0846,"day_change_pct":-0.0208},{"nav_date":"2010-11-24","nav":10.0867,"day_change_pct":-0.002},{"nav_date":"2010-11-23","nav":10.0869,"day_change_pct":0.0079},{"nav_date":"2010-11-22","nav":10.0861,"day_change_pct":0.0327},{"nav_date":"2010-11-19","nav":10.0828,"day_change_pct":0.0089},{"nav_date":"2010-11-18","nav":10.0819,"day_change_pct":0.0248},{"nav_date":"2010-11-16","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2010-11-15","nav":10.077,"day_change_pct":0.0357},{"nav_date":"2010-11-12","nav":10.0734,"day_change_pct":0.0139},{"nav_date":"2010-11-11","nav":10.072,"day_change_pct":-0.0069},{"nav_date":"2010-11-10","nav":10.0727,"day_change_pct":-0.0248},{"nav_date":"2010-11-09","nav":10.0752,"day_change_pct":-0.0456},{"nav_date":"2010-11-08","nav":10.0798,"day_change_pct":0.0715},{"nav_date":"2010-11-04","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2010-11-03","nav":10.0709,"day_change_pct":0.0298},{"nav_date":"2010-11-02","nav":10.0679,"day_change_pct":0.0358},{"nav_date":"2010-11-01","nav":10.0643,"day_change_pct":0.0527},{"nav_date":"2010-10-29","nav":10.059,"day_change_pct":0.008},{"nav_date":"2010-10-28","nav":10.0582,"day_change_pct":0.0119},{"nav_date":"2010-10-27","nav":10.057,"day_change_pct":-0.006},{"nav_date":"2010-10-26","nav":10.0576,"day_change_pct":0.008},{"nav_date":"2010-10-25","nav":10.0568,"day_change_pct":0.0478},{"nav_date":"2010-10-22","nav":10.052,"day_change_pct":0.0438},{"nav_date":"2010-10-21","nav":10.0476,"day_change_pct":0.0398},{"nav_date":"2010-10-20","nav":10.0436,"day_change_pct":0.0279},{"nav_date":"2010-10-19","nav":10.0408,"day_change_pct":-0.0637},{"nav_date":"2010-10-18","nav":10.0472,"day_change_pct":-0.006},{"nav_date":"2010-10-15","nav":10.0478,"day_change_pct":-0.007},{"nav_date":"2010-10-14","nav":10.0485,"day_change_pct":-0.0159},{"nav_date":"2010-10-13","nav":10.0501,"day_change_pct":0.0149},{"nav_date":"2010-10-12","nav":10.0486,"day_change_pct":-0.0269},{"nav_date":"2010-10-11","nav":10.0513,"day_change_pct":0.0518},{"nav_date":"2010-10-08","nav":10.0461,"day_change_pct":0.002},{"nav_date":"2010-10-07","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2010-10-06","nav":10.0441,"day_change_pct":-0.005},{"nav_date":"2010-10-05","nav":10.0446,"day_change_pct":0.0149},{"nav_date":"2010-10-04","nav":10.0431,"day_change_pct":0.0359},{"nav_date":"2010-10-01","nav":10.0395,"day_change_pct":0.0349},{"nav_date":"2010-09-29","nav":10.036,"day_change_pct":0.0209},{"nav_date":"2010-09-28","nav":10.0339,"day_change_pct":0.0219},{"nav_date":"2010-09-27","nav":10.0317,"day_change_pct":0.0309},{"nav_date":"2010-09-24","nav":10.0286,"day_change_pct":0.018},{"nav_date":"2010-09-23","nav":10.0268,"day_change_pct":0.018},{"nav_date":"2010-09-22","nav":10.025,"day_change_pct":0.008},{"nav_date":"2010-09-21","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2010-09-20","nav":10.0234,"day_change_pct":0.0379},{"nav_date":"2010-09-17","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2010-09-16","nav":10.0171,"day_change_pct":0.021},{"nav_date":"2010-09-15","nav":10.015,"day_change_pct":0.035},{"nav_date":"2010-09-14","nav":10.0115,"day_change_pct":null}],"total":242,"page":1,"page_size":250}