{"fund_details":{"scheme_code":113222,"scheme_name":"CANARA ROBECO LARGE CAP FUND - REGULAR PLAN - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01AS1","isin_reinvest":"INF760K01AT9","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":27.72,"day_change_pct":0.3984},{"nav_date":"2026-09-16","nav":27.61,"day_change_pct":0.3635},{"nav_date":"2026-09-15","nav":27.51,"day_change_pct":-1.3978},{"nav_date":"2026-09-11","nav":27.9,"day_change_pct":-0.2503},{"nav_date":"2026-09-10","nav":27.97,"day_change_pct":0.1432},{"nav_date":"2026-09-09","nav":27.93,"day_change_pct":-0.8872},{"nav_date":"2026-09-08","nav":28.18,"day_change_pct":-0.424},{"nav_date":"2026-09-07","nav":28.3,"day_change_pct":-0.4222},{"nav_date":"2026-09-04","nav":28.42,"day_change_pct":-0.0703},{"nav_date":"2026-09-03","nav":28.44,"day_change_pct":-0.1404},{"nav_date":"2026-09-02","nav":28.48,"day_change_pct":-0.5239},{"nav_date":"2026-09-01","nav":28.63,"day_change_pct":-0.5903},{"nav_date":"2026-08-31","nav":28.8,"day_change_pct":0.0695},{"nav_date":"2026-08-28","nav":28.78,"day_change_pct":0.1392},{"nav_date":"2026-08-27","nav":28.74,"day_change_pct":-0.4158},{"nav_date":"2026-08-26","nav":28.86,"day_change_pct":-0.4484},{"nav_date":"2026-08-25","nav":28.99,"day_change_pct":0.5899},{"nav_date":"2026-08-24","nav":28.82,"day_change_pct":-0.1732},{"nav_date":"2026-08-21","nav":28.87,"day_change_pct":-0.0692},{"nav_date":"2026-08-20","nav":28.89,"day_change_pct":0.6971},{"nav_date":"2026-08-19","nav":28.69,"day_change_pct":-0.2781},{"nav_date":"2026-08-18","nav":28.77,"day_change_pct":-0.3809},{"nav_date":"2026-08-17","nav":28.88,"day_change_pct":-0.2073},{"nav_date":"2026-08-14","nav":28.94,"day_change_pct":-0.138},{"nav_date":"2026-08-13","nav":28.98,"day_change_pct":-0.1034},{"nav_date":"2026-08-12","nav":29.01,"day_change_pct":-0.1721},{"nav_date":"2026-08-11","nav":29.06,"day_change_pct":-0.2403},{"nav_date":"2026-08-10","nav":29.13,"day_change_pct":0.2754},{"nav_date":"2026-08-07","nav":29.05,"day_change_pct":-0.3431},{"nav_date":"2026-08-06","nav":29.15,"day_change_pct":0.103},{"nav_date":"2026-08-05","nav":29.12,"day_change_pct":0.1376},{"nav_date":"2026-08-04","nav":29.08,"day_change_pct":-0.6491},{"nav_date":"2026-08-03","nav":29.27,"day_change_pct":1.6319},{"nav_date":"2026-07-31","nav":28.8,"day_change_pct":0.4534},{"nav_date":"2026-07-30","nav":28.67,"day_change_pct":0.2798},{"nav_date":"2026-07-29","nav":28.59,"day_change_pct":1.0247},{"nav_date":"2026-07-28","nav":28.3,"day_change_pct":-0.1059},{"nav_date":"2026-07-27","nav":28.33,"day_change_pct":1.2509},{"nav_date":"2026-07-24","nav":27.98,"day_change_pct":-0.427},{"nav_date":"2026-07-23","nav":28.1,"day_change_pct":-0.4605},{"nav_date":"2026-07-22","nav":28.23,"day_change_pct":-0.8082},{"nav_date":"2026-07-21","nav":28.46,"day_change_pct":-0.0702},{"nav_date":"2026-07-20","nav":28.48,"day_change_pct":-0.2452},{"nav_date":"2026-07-17","nav":28.55,"day_change_pct":0.8121},{"nav_date":"2026-07-16","nav":28.32,"day_change_pct":-0.141},{"nav_date":"2026-07-15","nav":28.36,"day_change_pct":0.3894},{"nav_date":"2026-07-14","nav":28.25,"day_change_pct":-0.6331},{"nav_date":"2026-07-13","nav":28.43,"day_change_pct":-0.0703},{"nav_date":"2026-07-10","nav":28.45,"day_change_pct":0.9581},{"nav_date":"2026-07-09","nav":28.18,"day_change_pct":0.4635},{"nav_date":"2026-07-08","nav":28.05,"day_change_pct":-2.0601},{"nav_date":"2026-07-07","nav":28.64,"day_change_pct":-0.0698},{"nav_date":"2026-07-06","nav":28.66,"day_change_pct":0.5614},{"nav_date":"2026-07-03","nav":28.5,"day_change_pct":0.2815},{"nav_date":"2026-07-02","nav":28.42,"day_change_pct":0.6374},{"nav_date":"2026-07-01","nav":28.24,"day_change_pct":0.7852},{"nav_date":"2026-06-30","nav":28.02,"day_change_pct":-0.1781},{"nav_date":"2026-06-29","nav":28.07,"day_change_pct":-0.602},{"nav_date":"2026-06-25","nav":28.24,"day_change_pct":0.3554},{"nav_date":"2026-06-24","nav":28.14,"day_change_pct":0.788},{"nav_date":"2026-06-23","nav":27.92,"day_change_pct":-0.9578},{"nav_date":"2026-06-22","nav":28.19,"day_change_pct":0.4275},{"nav_date":"2026-06-19","nav":28.07,"day_change_pct":-0.4257},{"nav_date":"2026-06-18","nav":28.19,"day_change_pct":0.356},{"nav_date":"2026-06-17","nav":28.09,"day_change_pct":0.5009},{"nav_date":"2026-06-16","nav":27.95,"day_change_pct":0.4673},{"nav_date":"2026-06-15","nav":27.82,"day_change_pct":1.2741},{"nav_date":"2026-06-12","nav":27.47,"day_change_pct":2.119},{"nav_date":"2026-06-11","nav":26.9,"day_change_pct":-0.2965},{"nav_date":"2026-06-10","nav":26.98,"day_change_pct":-0.148},{"nav_date":"2026-06-09","nav":27.02,"day_change_pct":0.7457},{"nav_date":"2026-06-08","nav":26.82,"day_change_pct":-0.9967},{"nav_date":"2026-06-05","nav":27.09,"day_change_pct":-0.0738},{"nav_date":"2026-06-04","nav":27.11,"day_change_pct":0.0369},{"nav_date":"2026-06-03","nav":27.1,"day_change_pct":-0.331},{"nav_date":"2026-06-02","nav":27.19,"day_change_pct":0.3691},{"nav_date":"2026-06-01","nav":27.09,"day_change_pct":-0.9506},{"nav_date":"2026-05-29","nav":27.35,"day_change_pct":-1.5124},{"nav_date":"2026-05-27","nav":27.77,"day_change_pct":0.1442},{"nav_date":"2026-05-26","nav":27.73,"day_change_pct":-0.4666},{"nav_date":"2026-05-25","nav":27.86,"day_change_pct":1.1987},{"nav_date":"2026-05-22","nav":27.53,"day_change_pct":0.328},{"nav_date":"2026-05-21","nav":27.44,"day_change_pct":-0.1092},{"nav_date":"2026-05-20","nav":27.47,"day_change_pct":0.1093},{"nav_date":"2026-05-19","nav":27.44,"day_change_pct":0.0729},{"nav_date":"2026-05-18","nav":27.42,"day_change_pct":-0.0365},{"nav_date":"2026-05-15","nav":27.43,"day_change_pct":-0.1456},{"nav_date":"2026-05-14","nav":27.47,"day_change_pct":1.1042},{"nav_date":"2026-05-13","nav":27.17,"day_change_pct":0.0368},{"nav_date":"2026-05-12","nav":27.16,"day_change_pct":-2.0202},{"nav_date":"2026-05-11","nav":27.72,"day_change_pct":-1.2821},{"nav_date":"2026-05-08","nav":28.08,"day_change_pct":-0.6369},{"nav_date":"2026-05-07","nav":28.26,"day_change_pct":0.1417},{"nav_date":"2026-05-06","nav":28.22,"day_change_pct":1.3649},{"nav_date":"2026-05-05","nav":27.84,"day_change_pct":-0.1435},{"nav_date":"2026-05-04","nav":27.88,"day_change_pct":0.4685},{"nav_date":"2026-04-30","nav":27.75,"day_change_pct":-0.822},{"nav_date":"2026-04-29","nav":27.98,"day_change_pct":0.5751},{"nav_date":"2026-04-28","nav":27.82,"day_change_pct":-0.5363},{"nav_date":"2026-04-27","nav":27.97,"day_change_pct":0.7565},{"nav_date":"2026-04-24","nav":27.76,"day_change_pct":-0.9986},{"nav_date":"2026-04-23","nav":28.04,"day_change_pct":-0.9887},{"nav_date":"2026-04-22","nav":28.32,"day_change_pct":-0.6316},{"nav_date":"2026-04-21","nav":28.5,"day_change_pct":0.9207},{"nav_date":"2026-04-20","nav":28.24,"day_change_pct":0.1418},{"nav_date":"2026-04-17","nav":28.2,"day_change_pct":0.6424},{"nav_date":"2026-04-16","nav":28.02,"day_change_pct":0.1072},{"nav_date":"2026-04-15","nav":27.99,"day_change_pct":1.6709},{"nav_date":"2026-04-13","nav":27.53,"day_change_pct":-0.7928},{"nav_date":"2026-04-10","nav":27.75,"day_change_pct":1.3143},{"nav_date":"2026-04-09","nav":27.39,"day_change_pct":-0.9403},{"nav_date":"2026-04-08","nav":27.65,"day_change_pct":3.8693},{"nav_date":"2026-04-07","nav":26.62,"day_change_pct":0.5667},{"nav_date":"2026-04-06","nav":26.47,"day_change_pct":1.3012},{"nav_date":"2026-04-02","nav":26.13,"day_change_pct":0.0383},{"nav_date":"2026-04-01","nav":26.12,"day_change_pct":1.6738},{"nav_date":"2026-03-31","nav":25.69,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":25.69,"day_change_pct":-2.3194},{"nav_date":"2026-03-27","nav":26.3,"day_change_pct":-2.1577},{"nav_date":"2026-03-25","nav":26.88,"day_change_pct":1.7411},{"nav_date":"2026-03-24","nav":26.42,"day_change_pct":2.0471},{"nav_date":"2026-03-23","nav":25.89,"day_change_pct":-2.7057},{"nav_date":"2026-03-20","nav":26.61,"day_change_pct":0.4151},{"nav_date":"2026-03-19","nav":26.5,"day_change_pct":-3.2847},{"nav_date":"2026-03-18","nav":27.4,"day_change_pct":0.958},{"nav_date":"2026-03-17","nav":27.14,"day_change_pct":0.8547},{"nav_date":"2026-03-16","nav":26.91,"day_change_pct":0.9756},{"nav_date":"2026-03-13","nav":26.65,"day_change_pct":-2.094},{"nav_date":"2026-03-12","nav":27.22,"day_change_pct":-1.126},{"nav_date":"2026-03-11","nav":27.53,"day_change_pct":-1.6786},{"nav_date":"2026-03-10","nav":28.0,"day_change_pct":1.1926},{"nav_date":"2026-03-09","nav":27.67,"day_change_pct":-1.7401},{"nav_date":"2026-03-06","nav":28.16,"day_change_pct":-1.193},{"nav_date":"2026-03-05","nav":28.5,"day_change_pct":1.0638},{"nav_date":"2026-03-04","nav":28.2,"day_change_pct":-1.605},{"nav_date":"2026-03-02","nav":28.66,"day_change_pct":-1.2065},{"nav_date":"2026-02-27","nav":29.01,"day_change_pct":-1.293},{"nav_date":"2026-02-26","nav":29.39,"day_change_pct":0.1704},{"nav_date":"2026-02-25","nav":29.34,"day_change_pct":0.2734},{"nav_date":"2026-02-24","nav":29.26,"day_change_pct":-0.9814},{"nav_date":"2026-02-23","nav":29.55,"day_change_pct":0.5444},{"nav_date":"2026-02-20","nav":29.39,"day_change_pct":0.41},{"nav_date":"2026-02-19","nav":29.27,"day_change_pct":-1.5141},{"nav_date":"2026-02-18","nav":29.72,"day_change_pct":0.4054},{"nav_date":"2026-02-17","nav":29.6,"day_change_pct":0.1692},{"nav_date":"2026-02-16","nav":29.55,"day_change_pct":0.5102},{"nav_date":"2026-02-13","nav":29.4,"day_change_pct":-1.0767},{"nav_date":"2026-02-12","nav":29.72,"day_change_pct":-0.3688},{"nav_date":"2026-02-11","nav":29.83,"day_change_pct":0.1679},{"nav_date":"2026-02-10","nav":29.78,"day_change_pct":0.3369},{"nav_date":"2026-02-09","nav":29.68,"day_change_pct":0.9181},{"nav_date":"2026-02-06","nav":29.41,"day_change_pct":0.0681},{"nav_date":"2026-02-05","nav":29.39,"day_change_pct":-0.4404},{"nav_date":"2026-02-04","nav":29.52,"day_change_pct":0.0678},{"nav_date":"2026-02-03","nav":29.5,"day_change_pct":2.3595},{"nav_date":"2026-02-02","nav":28.82,"day_change_pct":-0.9622},{"nav_date":"2026-01-30","nav":29.1,"day_change_pct":-0.103},{"nav_date":"2026-01-29","nav":29.13,"day_change_pct":0.1719},{"nav_date":"2026-01-28","nav":29.08,"day_change_pct":0.7972},{"nav_date":"2026-01-27","nav":28.85,"day_change_pct":0.3129},{"nav_date":"2026-01-23","nav":28.76,"day_change_pct":-1.0323},{"nav_date":"2026-01-22","nav":29.06,"day_change_pct":0.5536},{"nav_date":"2026-01-21","nav":28.9,"day_change_pct":-0.3448},{"nav_date":"2026-01-20","nav":29.0,"day_change_pct":-1.4611},{"nav_date":"2026-01-19","nav":29.43,"day_change_pct":-0.3049},{"nav_date":"2026-01-16","nav":29.52,"day_change_pct":0.1697},{"nav_date":"2026-01-14","nav":29.47,"day_change_pct":-0.1694},{"nav_date":"2026-01-13","nav":29.52,"day_change_pct":-0.1691},{"nav_date":"2026-01-12","nav":29.57,"day_change_pct":0.2373},{"nav_date":"2026-01-09","nav":29.5,"day_change_pct":-0.907},{"nav_date":"2026-01-08","nav":29.77,"day_change_pct":-0.9977},{"nav_date":"2026-01-07","nav":30.07,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":30.07,"day_change_pct":-0.0665},{"nav_date":"2026-01-05","nav":30.09,"day_change_pct":-0.2321},{"nav_date":"2026-01-02","nav":30.16,"day_change_pct":0.7348},{"nav_date":"2026-01-01","nav":29.94,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":29.94,"day_change_pct":0.7064},{"nav_date":"2025-12-30","nav":29.73,"day_change_pct":-0.2014},{"nav_date":"2025-12-29","nav":29.79,"day_change_pct":-0.3346},{"nav_date":"2025-12-26","nav":29.89,"day_change_pct":-0.3334},{"nav_date":"2025-12-24","nav":29.99,"day_change_pct":-0.1332},{"nav_date":"2025-12-23","nav":30.03,"day_change_pct":0.0333},{"nav_date":"2025-12-22","nav":30.02,"day_change_pct":0.6707},{"nav_date":"2025-12-19","nav":29.82,"day_change_pct":0.6073},{"nav_date":"2025-12-18","nav":29.64,"day_change_pct":0.0337},{"nav_date":"2025-12-17","nav":29.63,"day_change_pct":-0.3364},{"nav_date":"2025-12-16","nav":29.73,"day_change_pct":-0.5686},{"nav_date":"2025-12-15","nav":29.9,"day_change_pct":-0.1336},{"nav_date":"2025-12-12","nav":29.94,"day_change_pct":0.571},{"nav_date":"2025-12-11","nav":29.77,"day_change_pct":0.5404},{"nav_date":"2025-12-10","nav":29.61,"day_change_pct":-0.4036},{"nav_date":"2025-12-09","nav":29.73,"day_change_pct":-0.2349},{"nav_date":"2025-12-08","nav":29.8,"day_change_pct":-1.0296},{"nav_date":"2025-12-05","nav":30.11,"day_change_pct":0.5678},{"nav_date":"2025-12-04","nav":29.94,"day_change_pct":0.2008},{"nav_date":"2025-12-03","nav":29.88,"day_change_pct":-0.3668},{"nav_date":"2025-12-02","nav":29.99,"day_change_pct":-0.4977},{"nav_date":"2025-12-01","nav":30.14,"day_change_pct":-5.0709},{"nav_date":"2025-11-28","nav":31.75,"day_change_pct":0.063},{"nav_date":"2025-11-27","nav":31.73,"day_change_pct":0.0315},{"nav_date":"2025-11-26","nav":31.72,"day_change_pct":1.148},{"nav_date":"2025-11-25","nav":31.36,"day_change_pct":-0.1274},{"nav_date":"2025-11-24","nav":31.4,"day_change_pct":-0.507},{"nav_date":"2025-11-21","nav":31.56,"day_change_pct":-0.5044},{"nav_date":"2025-11-20","nav":31.72,"day_change_pct":0.4433},{"nav_date":"2025-11-19","nav":31.58,"day_change_pct":0.4773},{"nav_date":"2025-11-18","nav":31.43,"day_change_pct":-0.475},{"nav_date":"2025-11-17","nav":31.58,"day_change_pct":0.4773},{"nav_date":"2025-11-14","nav":31.43,"day_change_pct":0.0955},{"nav_date":"2025-11-13","nav":31.4,"day_change_pct":-0.0637},{"nav_date":"2025-11-12","nav":31.42,"day_change_pct":0.3513},{"nav_date":"2025-11-11","nav":31.31,"day_change_pct":0.3526},{"nav_date":"2025-11-10","nav":31.2,"day_change_pct":0.3538},{"nav_date":"2025-11-07","nav":31.09,"day_change_pct":-0.1285},{"nav_date":"2025-11-06","nav":31.13,"day_change_pct":-0.5431},{"nav_date":"2025-11-04","nav":31.3,"day_change_pct":-0.5086},{"nav_date":"2025-11-03","nav":31.46,"day_change_pct":0.3189},{"nav_date":"2025-10-31","nav":31.36,"day_change_pct":-0.6337},{"nav_date":"2025-10-30","nav":31.56,"day_change_pct":-0.473},{"nav_date":"2025-10-29","nav":31.71,"day_change_pct":0.5071},{"nav_date":"2025-10-28","nav":31.55,"day_change_pct":-0.2214},{"nav_date":"2025-10-27","nav":31.62,"day_change_pct":0.6045},{"nav_date":"2025-10-24","nav":31.43,"day_change_pct":-0.2539},{"nav_date":"2025-10-23","nav":31.51,"day_change_pct":0.0317},{"nav_date":"2025-10-20","nav":31.5,"day_change_pct":0.2865},{"nav_date":"2025-10-17","nav":31.41,"day_change_pct":0.3835},{"nav_date":"2025-10-16","nav":31.29,"day_change_pct":0.9681},{"nav_date":"2025-10-15","nav":30.99,"day_change_pct":0.7477},{"nav_date":"2025-10-14","nav":30.76,"day_change_pct":-0.324},{"nav_date":"2025-10-13","nav":30.86,"day_change_pct":-0.194},{"nav_date":"2025-10-10","nav":30.92,"day_change_pct":0.4222},{"nav_date":"2025-10-09","nav":30.79,"day_change_pct":0.4896},{"nav_date":"2025-10-08","nav":30.64,"day_change_pct":-0.2929},{"nav_date":"2025-10-07","nav":30.73,"day_change_pct":0.1956},{"nav_date":"2025-10-06","nav":30.67,"day_change_pct":0.7225},{"nav_date":"2025-10-03","nav":30.45,"day_change_pct":0.1645},{"nav_date":"2025-10-01","nav":30.4,"day_change_pct":0.6956},{"nav_date":"2025-09-30","nav":30.19,"day_change_pct":-0.0993},{"nav_date":"2025-09-29","nav":30.22,"day_change_pct":0.1325},{"nav_date":"2025-09-26","nav":30.18,"day_change_pct":-1.1788},{"nav_date":"2025-09-25","nav":30.54,"day_change_pct":-0.6183},{"nav_date":"2025-09-24","nav":30.73,"day_change_pct":-0.5823},{"nav_date":"2025-09-23","nav":30.91,"day_change_pct":-0.226},{"nav_date":"2025-09-22","nav":30.98,"day_change_pct":-0.4179},{"nav_date":"2025-09-19","nav":31.11,"day_change_pct":-0.2885},{"nav_date":"2025-09-18","nav":31.2,"day_change_pct":0.3215},{"nav_date":"2025-09-17","nav":31.1,"day_change_pct":0.4198},{"nav_date":"2025-09-16","nav":30.97,"day_change_pct":0.6173},{"nav_date":"2025-09-15","nav":30.78,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":30.78,"day_change_pct":0.3587}],"total":3956,"page":1,"page_size":250}