{"fund_details":{"scheme_code":113221,"scheme_name":"CANARA ROBECO LARGE CAP FUND - REGULAR PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01AR3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":60.01,"day_change_pct":0.4015},{"nav_date":"2026-09-16","nav":59.77,"day_change_pct":0.3357},{"nav_date":"2026-09-15","nav":59.57,"day_change_pct":-1.3742},{"nav_date":"2026-09-11","nav":60.4,"day_change_pct":-0.2642},{"nav_date":"2026-09-10","nav":60.56,"day_change_pct":0.1488},{"nav_date":"2026-09-09","nav":60.47,"day_change_pct":-0.8689},{"nav_date":"2026-09-08","nav":61.0,"day_change_pct":-0.4407},{"nav_date":"2026-09-07","nav":61.27,"day_change_pct":-0.4387},{"nav_date":"2026-09-04","nav":61.54,"day_change_pct":-0.0487},{"nav_date":"2026-09-03","nav":61.57,"day_change_pct":-0.1298},{"nav_date":"2026-09-02","nav":61.65,"day_change_pct":-0.5164},{"nav_date":"2026-09-01","nav":61.97,"day_change_pct":-0.5935},{"nav_date":"2026-08-31","nav":62.34,"day_change_pct":0.0321},{"nav_date":"2026-08-28","nav":62.32,"day_change_pct":0.1446},{"nav_date":"2026-08-27","nav":62.23,"day_change_pct":-0.3842},{"nav_date":"2026-08-26","nav":62.47,"day_change_pct":-0.4621},{"nav_date":"2026-08-25","nav":62.76,"day_change_pct":0.5769},{"nav_date":"2026-08-24","nav":62.4,"day_change_pct":-0.16},{"nav_date":"2026-08-21","nav":62.5,"day_change_pct":-0.064},{"nav_date":"2026-08-20","nav":62.54,"day_change_pct":0.6761},{"nav_date":"2026-08-19","nav":62.12,"day_change_pct":-0.2729},{"nav_date":"2026-08-18","nav":62.29,"day_change_pct":-0.3838},{"nav_date":"2026-08-17","nav":62.53,"day_change_pct":-0.1915},{"nav_date":"2026-08-14","nav":62.65,"day_change_pct":-0.1434},{"nav_date":"2026-08-13","nav":62.74,"day_change_pct":-0.0955},{"nav_date":"2026-08-12","nav":62.8,"day_change_pct":-0.1749},{"nav_date":"2026-08-11","nav":62.91,"day_change_pct":-0.2537},{"nav_date":"2026-08-10","nav":63.07,"day_change_pct":0.2703},{"nav_date":"2026-08-07","nav":62.9,"day_change_pct":-0.3328},{"nav_date":"2026-08-06","nav":63.11,"day_change_pct":0.0952},{"nav_date":"2026-08-05","nav":63.05,"day_change_pct":0.1429},{"nav_date":"2026-08-04","nav":62.96,"day_change_pct":-0.647},{"nav_date":"2026-08-03","nav":63.37,"day_change_pct":1.6359},{"nav_date":"2026-07-31","nav":62.35,"day_change_pct":0.4511},{"nav_date":"2026-07-30","nav":62.07,"day_change_pct":0.2584},{"nav_date":"2026-07-29","nav":61.91,"day_change_pct":1.0611},{"nav_date":"2026-07-28","nav":61.26,"day_change_pct":-0.1141},{"nav_date":"2026-07-27","nav":61.33,"day_change_pct":1.2547},{"nav_date":"2026-07-24","nav":60.57,"day_change_pct":-0.4438},{"nav_date":"2026-07-23","nav":60.84,"day_change_pct":-0.4581},{"nav_date":"2026-07-22","nav":61.12,"day_change_pct":-0.8114},{"nav_date":"2026-07-21","nav":61.62,"day_change_pct":-0.0487},{"nav_date":"2026-07-20","nav":61.65,"day_change_pct":-0.2589},{"nav_date":"2026-07-17","nav":61.81,"day_change_pct":0.8155},{"nav_date":"2026-07-16","nav":61.31,"day_change_pct":-0.1303},{"nav_date":"2026-07-15","nav":61.39,"day_change_pct":0.3597},{"nav_date":"2026-07-14","nav":61.17,"day_change_pct":-0.6335},{"nav_date":"2026-07-13","nav":61.56,"day_change_pct":-0.0649},{"nav_date":"2026-07-10","nav":61.6,"day_change_pct":0.9671},{"nav_date":"2026-07-09","nav":61.01,"day_change_pct":0.4611},{"nav_date":"2026-07-08","nav":60.73,"day_change_pct":-2.0642},{"nav_date":"2026-07-07","nav":62.01,"day_change_pct":-0.0484},{"nav_date":"2026-07-06","nav":62.04,"day_change_pct":0.5511},{"nav_date":"2026-07-03","nav":61.7,"day_change_pct":0.26},{"nav_date":"2026-07-02","nav":61.54,"day_change_pct":0.6707},{"nav_date":"2026-07-01","nav":61.13,"day_change_pct":0.7582},{"nav_date":"2026-06-30","nav":60.67,"day_change_pct":-0.181},{"nav_date":"2026-06-29","nav":60.78,"day_change_pct":-0.6051},{"nav_date":"2026-06-25","nav":61.15,"day_change_pct":0.3611},{"nav_date":"2026-06-24","nav":60.93,"day_change_pct":0.8107},{"nav_date":"2026-06-23","nav":60.44,"day_change_pct":-0.983},{"nav_date":"2026-06-22","nav":61.04,"day_change_pct":0.4443},{"nav_date":"2026-06-19","nav":60.77,"day_change_pct":-0.4097},{"nav_date":"2026-06-18","nav":61.02,"day_change_pct":0.3453},{"nav_date":"2026-06-17","nav":60.81,"day_change_pct":0.4958},{"nav_date":"2026-06-16","nav":60.51,"day_change_pct":0.4649},{"nav_date":"2026-06-15","nav":60.23,"day_change_pct":1.278},{"nav_date":"2026-06-12","nav":59.47,"day_change_pct":2.0944},{"nav_date":"2026-06-11","nav":58.25,"day_change_pct":-0.2739},{"nav_date":"2026-06-10","nav":58.41,"day_change_pct":-0.1368},{"nav_date":"2026-06-09","nav":58.49,"day_change_pct":0.7233},{"nav_date":"2026-06-08","nav":58.07,"day_change_pct":-0.9889},{"nav_date":"2026-06-05","nav":58.65,"day_change_pct":-0.0682},{"nav_date":"2026-06-04","nav":58.69,"day_change_pct":0.0341},{"nav_date":"2026-06-03","nav":58.67,"day_change_pct":-0.3228},{"nav_date":"2026-06-02","nav":58.86,"day_change_pct":0.3752},{"nav_date":"2026-06-01","nav":58.64,"day_change_pct":-0.9794},{"nav_date":"2026-05-29","nav":59.22,"day_change_pct":-1.4806},{"nav_date":"2026-05-27","nav":60.11,"day_change_pct":0.1333},{"nav_date":"2026-05-26","nav":60.03,"day_change_pct":-0.4808},{"nav_date":"2026-05-25","nav":60.32,"day_change_pct":1.1911},{"nav_date":"2026-05-22","nav":59.61,"day_change_pct":0.3198},{"nav_date":"2026-05-21","nav":59.42,"day_change_pct":-0.0841},{"nav_date":"2026-05-20","nav":59.47,"day_change_pct":0.101},{"nav_date":"2026-05-19","nav":59.41,"day_change_pct":0.0674},{"nav_date":"2026-05-18","nav":59.37,"day_change_pct":-0.0337},{"nav_date":"2026-05-15","nav":59.39,"day_change_pct":-0.1345},{"nav_date":"2026-05-14","nav":59.47,"day_change_pct":1.0879},{"nav_date":"2026-05-13","nav":58.83,"day_change_pct":0.068},{"nav_date":"2026-05-12","nav":58.79,"day_change_pct":-2.0167},{"nav_date":"2026-05-11","nav":60.0,"day_change_pct":-1.3158},{"nav_date":"2026-05-08","nav":60.8,"day_change_pct":-0.6374},{"nav_date":"2026-05-07","nav":61.19,"day_change_pct":0.1473},{"nav_date":"2026-05-06","nav":61.1,"day_change_pct":1.3771},{"nav_date":"2026-05-05","nav":60.27,"day_change_pct":-0.1656},{"nav_date":"2026-05-04","nav":60.37,"day_change_pct":0.466},{"nav_date":"2026-04-30","nav":60.09,"day_change_pct":-0.8252},{"nav_date":"2026-04-29","nav":60.59,"day_change_pct":0.581},{"nav_date":"2026-04-28","nav":60.24,"day_change_pct":-0.512},{"nav_date":"2026-04-27","nav":60.55,"day_change_pct":0.7488},{"nav_date":"2026-04-24","nav":60.1,"day_change_pct":-1.0048},{"nav_date":"2026-04-23","nav":60.71,"day_change_pct":-0.9948},{"nav_date":"2026-04-22","nav":61.32,"day_change_pct":-0.632},{"nav_date":"2026-04-21","nav":61.71,"day_change_pct":0.9488},{"nav_date":"2026-04-20","nav":61.13,"day_change_pct":0.1146},{"nav_date":"2026-04-17","nav":61.06,"day_change_pct":0.6594},{"nav_date":"2026-04-16","nav":60.66,"day_change_pct":0.099},{"nav_date":"2026-04-15","nav":60.6,"day_change_pct":1.6779},{"nav_date":"2026-04-13","nav":59.6,"day_change_pct":-0.8154},{"nav_date":"2026-04-10","nav":60.09,"day_change_pct":1.3322},{"nav_date":"2026-04-09","nav":59.3,"day_change_pct":-0.9521},{"nav_date":"2026-04-08","nav":59.87,"day_change_pct":3.8869},{"nav_date":"2026-04-07","nav":57.63,"day_change_pct":0.5584},{"nav_date":"2026-04-06","nav":57.31,"day_change_pct":1.2902},{"nav_date":"2026-04-02","nav":56.58,"day_change_pct":0.0707},{"nav_date":"2026-04-01","nav":56.54,"day_change_pct":1.6724},{"nav_date":"2026-03-31","nav":55.61,"day_change_pct":-0.018},{"nav_date":"2026-03-30","nav":55.62,"day_change_pct":-2.3011},{"nav_date":"2026-03-27","nav":56.93,"day_change_pct":-2.1653},{"nav_date":"2026-03-25","nav":58.19,"day_change_pct":1.7486},{"nav_date":"2026-03-24","nav":57.19,"day_change_pct":2.0339},{"nav_date":"2026-03-23","nav":56.05,"day_change_pct":-2.7079},{"nav_date":"2026-03-20","nav":57.61,"day_change_pct":0.4008},{"nav_date":"2026-03-19","nav":57.38,"day_change_pct":-3.2704},{"nav_date":"2026-03-18","nav":59.32,"day_change_pct":0.9702},{"nav_date":"2026-03-17","nav":58.75,"day_change_pct":0.8238},{"nav_date":"2026-03-16","nav":58.27,"day_change_pct":0.9879},{"nav_date":"2026-03-13","nav":57.7,"day_change_pct":-2.0706},{"nav_date":"2026-03-12","nav":58.92,"day_change_pct":-1.1409},{"nav_date":"2026-03-11","nav":59.6,"day_change_pct":-1.6664},{"nav_date":"2026-03-10","nav":60.61,"day_change_pct":1.1853},{"nav_date":"2026-03-09","nav":59.9,"day_change_pct":-1.755},{"nav_date":"2026-03-06","nav":60.97,"day_change_pct":-1.1671},{"nav_date":"2026-03-05","nav":61.69,"day_change_pct":1.0483},{"nav_date":"2026-03-04","nav":61.05,"day_change_pct":-1.5957},{"nav_date":"2026-03-02","nav":62.04,"day_change_pct":-1.2259},{"nav_date":"2026-02-27","nav":62.81,"day_change_pct":-1.3042},{"nav_date":"2026-02-26","nav":63.64,"day_change_pct":0.1731},{"nav_date":"2026-02-25","nav":63.53,"day_change_pct":0.2683},{"nav_date":"2026-02-24","nav":63.36,"day_change_pct":-0.9691},{"nav_date":"2026-02-23","nav":63.98,"day_change_pct":0.5501},{"nav_date":"2026-02-20","nav":63.63,"day_change_pct":0.3944},{"nav_date":"2026-02-19","nav":63.38,"day_change_pct":-1.4921},{"nav_date":"2026-02-18","nav":64.34,"day_change_pct":0.4057},{"nav_date":"2026-02-17","nav":64.08,"day_change_pct":0.1563},{"nav_date":"2026-02-16","nav":63.98,"day_change_pct":0.5185},{"nav_date":"2026-02-13","nav":63.65,"day_change_pct":-1.0724},{"nav_date":"2026-02-12","nav":64.34,"day_change_pct":-0.3871},{"nav_date":"2026-02-11","nav":64.59,"day_change_pct":0.2017},{"nav_date":"2026-02-10","nav":64.46,"day_change_pct":0.3112},{"nav_date":"2026-02-09","nav":64.26,"day_change_pct":0.9425},{"nav_date":"2026-02-06","nav":63.66,"day_change_pct":0.0471},{"nav_date":"2026-02-05","nav":63.63,"day_change_pct":-0.4381},{"nav_date":"2026-02-04","nav":63.91,"day_change_pct":0.0626},{"nav_date":"2026-02-03","nav":63.87,"day_change_pct":2.3722},{"nav_date":"2026-02-02","nav":62.39,"day_change_pct":-0.9683},{"nav_date":"2026-01-30","nav":63.0,"day_change_pct":-0.1268},{"nav_date":"2026-01-29","nav":63.08,"day_change_pct":0.1747},{"nav_date":"2026-01-28","nav":62.97,"day_change_pct":0.8165},{"nav_date":"2026-01-27","nav":62.46,"day_change_pct":0.3051},{"nav_date":"2026-01-23","nav":62.27,"day_change_pct":-1.0173},{"nav_date":"2026-01-22","nav":62.91,"day_change_pct":0.5434},{"nav_date":"2026-01-21","nav":62.57,"day_change_pct":-0.3345},{"nav_date":"2026-01-20","nav":62.78,"day_change_pct":-1.4597},{"nav_date":"2026-01-19","nav":63.71,"day_change_pct":-0.3129},{"nav_date":"2026-01-16","nav":63.91,"day_change_pct":0.1724},{"nav_date":"2026-01-14","nav":63.8,"day_change_pct":-0.1565},{"nav_date":"2026-01-13","nav":63.9,"day_change_pct":-0.203},{"nav_date":"2026-01-12","nav":64.03,"day_change_pct":0.2505},{"nav_date":"2026-01-09","nav":63.87,"day_change_pct":-0.9153},{"nav_date":"2026-01-08","nav":64.46,"day_change_pct":-0.9679},{"nav_date":"2026-01-07","nav":65.09,"day_change_pct":-0.0307},{"nav_date":"2026-01-06","nav":65.11,"day_change_pct":-0.0614},{"nav_date":"2026-01-05","nav":65.15,"day_change_pct":-0.245},{"nav_date":"2026-01-02","nav":65.31,"day_change_pct":0.7559},{"nav_date":"2026-01-01","nav":64.82,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":64.82,"day_change_pct":0.6991},{"nav_date":"2025-12-30","nav":64.37,"day_change_pct":-0.2016},{"nav_date":"2025-12-29","nav":64.5,"day_change_pct":-0.3245},{"nav_date":"2025-12-26","nav":64.71,"day_change_pct":-0.3388},{"nav_date":"2025-12-24","nav":64.93,"day_change_pct":-0.1384},{"nav_date":"2025-12-23","nav":65.02,"day_change_pct":0.0462},{"nav_date":"2025-12-22","nav":64.99,"day_change_pct":0.6505},{"nav_date":"2025-12-19","nav":64.57,"day_change_pct":0.6233},{"nav_date":"2025-12-18","nav":64.17,"day_change_pct":0.0312},{"nav_date":"2025-12-17","nav":64.15,"day_change_pct":-0.3263},{"nav_date":"2025-12-16","nav":64.36,"day_change_pct":-0.5716},{"nav_date":"2025-12-15","nav":64.73,"day_change_pct":-0.1388},{"nav_date":"2025-12-12","nav":64.82,"day_change_pct":0.5741},{"nav_date":"2025-12-11","nav":64.45,"day_change_pct":0.5303},{"nav_date":"2025-12-10","nav":64.11,"day_change_pct":-0.3884},{"nav_date":"2025-12-09","nav":64.36,"day_change_pct":-0.248},{"nav_date":"2025-12-08","nav":64.52,"day_change_pct":-1.0126},{"nav_date":"2025-12-05","nav":65.18,"day_change_pct":0.5554},{"nav_date":"2025-12-04","nav":64.82,"day_change_pct":0.201},{"nav_date":"2025-12-03","nav":64.69,"day_change_pct":-0.3543},{"nav_date":"2025-12-02","nav":64.92,"day_change_pct":-0.4905},{"nav_date":"2025-12-01","nav":65.24,"day_change_pct":-0.153},{"nav_date":"2025-11-28","nav":65.34,"day_change_pct":0.0613},{"nav_date":"2025-11-27","nav":65.3,"day_change_pct":0.0306},{"nav_date":"2025-11-26","nav":65.28,"day_change_pct":1.1466},{"nav_date":"2025-11-25","nav":64.54,"day_change_pct":-0.1238},{"nav_date":"2025-11-24","nav":64.62,"day_change_pct":-0.5081},{"nav_date":"2025-11-21","nav":64.95,"day_change_pct":-0.5055},{"nav_date":"2025-11-20","nav":65.28,"day_change_pct":0.4462},{"nav_date":"2025-11-19","nav":64.99,"day_change_pct":0.4948},{"nav_date":"2025-11-18","nav":64.67,"day_change_pct":-0.5077},{"nav_date":"2025-11-17","nav":65.0,"day_change_pct":0.4792},{"nav_date":"2025-11-14","nav":64.69,"day_change_pct":0.1083},{"nav_date":"2025-11-13","nav":64.62,"day_change_pct":-0.0619},{"nav_date":"2025-11-12","nav":64.66,"day_change_pct":0.3414},{"nav_date":"2025-11-11","nav":64.44,"day_change_pct":0.3738},{"nav_date":"2025-11-10","nav":64.2,"day_change_pct":0.3282},{"nav_date":"2025-11-07","nav":63.99,"day_change_pct":-0.0937},{"nav_date":"2025-11-06","nav":64.05,"day_change_pct":-0.5589},{"nav_date":"2025-11-04","nav":64.41,"day_change_pct":-0.5097},{"nav_date":"2025-11-03","nav":64.74,"day_change_pct":0.3254},{"nav_date":"2025-10-31","nav":64.53,"day_change_pct":-0.6467},{"nav_date":"2025-10-30","nav":64.95,"day_change_pct":-0.475},{"nav_date":"2025-10-29","nav":65.26,"day_change_pct":0.5082},{"nav_date":"2025-10-28","nav":64.93,"day_change_pct":-0.2152},{"nav_date":"2025-10-27","nav":65.07,"day_change_pct":0.6185},{"nav_date":"2025-10-24","nav":64.67,"day_change_pct":-0.2622},{"nav_date":"2025-10-23","nav":64.84,"day_change_pct":0.0309},{"nav_date":"2025-10-20","nav":64.82,"day_change_pct":0.2785},{"nav_date":"2025-10-17","nav":64.64,"day_change_pct":0.4039},{"nav_date":"2025-10-16","nav":64.38,"day_change_pct":0.9407},{"nav_date":"2025-10-15","nav":63.78,"day_change_pct":0.7583},{"nav_date":"2025-10-14","nav":63.3,"day_change_pct":-0.315},{"nav_date":"2025-10-13","nav":63.5,"day_change_pct":-0.2043},{"nav_date":"2025-10-10","nav":63.63,"day_change_pct":0.4103},{"nav_date":"2025-10-09","nav":63.37,"day_change_pct":0.5075},{"nav_date":"2025-10-08","nav":63.05,"day_change_pct":-0.3162},{"nav_date":"2025-10-07","nav":63.25,"day_change_pct":0.206},{"nav_date":"2025-10-06","nav":63.12,"day_change_pct":0.718},{"nav_date":"2025-10-03","nav":62.67,"day_change_pct":0.1758},{"nav_date":"2025-10-01","nav":62.56,"day_change_pct":0.6921},{"nav_date":"2025-09-30","nav":62.13,"day_change_pct":-0.1125},{"nav_date":"2025-09-29","nav":62.2,"day_change_pct":0.161},{"nav_date":"2025-09-26","nav":62.1,"day_change_pct":-1.1933},{"nav_date":"2025-09-25","nav":62.85,"day_change_pct":-0.6324},{"nav_date":"2025-09-24","nav":63.25,"day_change_pct":-0.5816},{"nav_date":"2025-09-23","nav":63.62,"day_change_pct":-0.2196},{"nav_date":"2025-09-22","nav":63.76,"day_change_pct":-0.3906},{"nav_date":"2025-09-19","nav":64.01,"day_change_pct":-0.3115},{"nav_date":"2025-09-18","nav":64.21,"day_change_pct":0.3281},{"nav_date":"2025-09-17","nav":64.0,"day_change_pct":0.4079},{"nav_date":"2025-09-16","nav":63.74,"day_change_pct":0.6156},{"nav_date":"2025-09-15","nav":63.35,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":63.35,"day_change_pct":0.3644}],"total":3956,"page":1,"page_size":250}