{"fund_details":{"scheme_code":113220,"scheme_name":"ICICI Prudential All Seasons Bond Fund Retail - Annual Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01GI9","isin_reinvest":"INF109K01GJ7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2013-08-20","nav":10.8487,"day_change_pct":0.036},{"nav_date":"2013-08-19","nav":10.8448,"day_change_pct":0.0895},{"nav_date":"2013-08-16","nav":10.8351,"day_change_pct":0.0499},{"nav_date":"2013-08-14","nav":10.8297,"day_change_pct":0.0296},{"nav_date":"2013-08-13","nav":10.8265,"day_change_pct":0.0277},{"nav_date":"2013-08-12","nav":10.8235,"day_change_pct":0.1147},{"nav_date":"2013-08-08","nav":10.8111,"day_change_pct":0.0296},{"nav_date":"2013-08-07","nav":10.8079,"day_change_pct":0.0278},{"nav_date":"2013-08-06","nav":10.8049,"day_change_pct":0.0268},{"nav_date":"2013-08-05","nav":10.802,"day_change_pct":0.0936},{"nav_date":"2013-08-02","nav":10.7919,"day_change_pct":0.0278},{"nav_date":"2013-08-01","nav":10.7889,"day_change_pct":0.0297},{"nav_date":"2013-07-31","nav":10.7857,"day_change_pct":0.0288},{"nav_date":"2013-07-30","nav":10.7826,"day_change_pct":0.0288},{"nav_date":"2013-07-29","nav":10.7795,"day_change_pct":0.0826},{"nav_date":"2013-07-26","nav":10.7706,"day_change_pct":0.0279},{"nav_date":"2013-07-25","nav":10.7676,"day_change_pct":0.0883},{"nav_date":"2013-07-24","nav":10.7581,"day_change_pct":-0.0437},{"nav_date":"2013-07-23","nav":10.7628,"day_change_pct":0.0112},{"nav_date":"2013-07-22","nav":10.7616,"day_change_pct":0.0669},{"nav_date":"2013-07-19","nav":10.7544,"day_change_pct":0.0288},{"nav_date":"2013-07-18","nav":10.7513,"day_change_pct":0.054},{"nav_date":"2013-07-17","nav":10.7455,"day_change_pct":0.0298},{"nav_date":"2013-07-16","nav":10.7423,"day_change_pct":-0.1645},{"nav_date":"2013-07-15","nav":10.76,"day_change_pct":0.0567},{"nav_date":"2013-07-12","nav":10.7539,"day_change_pct":0.0186},{"nav_date":"2013-07-11","nav":10.7519,"day_change_pct":0.0186},{"nav_date":"2013-07-10","nav":10.7499,"day_change_pct":0.0195},{"nav_date":"2013-07-09","nav":10.7478,"day_change_pct":0.0186},{"nav_date":"2013-07-08","nav":10.7458,"day_change_pct":0.054},{"nav_date":"2013-07-05","nav":10.74,"day_change_pct":0.0177},{"nav_date":"2013-07-04","nav":10.7381,"day_change_pct":0.0196},{"nav_date":"2013-07-03","nav":10.736,"day_change_pct":0.0196},{"nav_date":"2013-07-02","nav":10.7339,"day_change_pct":0.0774},{"nav_date":"2013-06-28","nav":10.7256,"day_change_pct":0.0214},{"nav_date":"2013-06-27","nav":10.7233,"day_change_pct":0.0205},{"nav_date":"2013-06-26","nav":10.7211,"day_change_pct":0.0187},{"nav_date":"2013-06-25","nav":10.7191,"day_change_pct":0.0187},{"nav_date":"2013-06-24","nav":10.7171,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.711,"day_change_pct":0.0187},{"nav_date":"2013-06-20","nav":10.709,"day_change_pct":0.0187},{"nav_date":"2013-06-19","nav":10.707,"day_change_pct":0.0215},{"nav_date":"2013-06-18","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2013-06-17","nav":10.7023,"day_change_pct":0.0617},{"nav_date":"2013-06-14","nav":10.6957,"day_change_pct":0.0196},{"nav_date":"2013-06-13","nav":10.6936,"day_change_pct":0.0206},{"nav_date":"2013-06-12","nav":10.6914,"day_change_pct":0.0187},{"nav_date":"2013-06-11","nav":10.6894,"day_change_pct":0.0196},{"nav_date":"2013-06-10","nav":10.6873,"day_change_pct":0.0627},{"nav_date":"2013-06-07","nav":10.6806,"day_change_pct":0.0206},{"nav_date":"2013-06-06","nav":10.6784,"day_change_pct":0.0215},{"nav_date":"2013-06-05","nav":10.6761,"day_change_pct":0.0215},{"nav_date":"2013-06-04","nav":10.6738,"day_change_pct":0.0197},{"nav_date":"2013-06-03","nav":10.6717,"day_change_pct":0.0609},{"nav_date":"2013-05-31","nav":10.6652,"day_change_pct":0.0169},{"nav_date":"2013-05-30","nav":10.6634,"day_change_pct":0.0206},{"nav_date":"2013-05-29","nav":10.6612,"day_change_pct":0.0197},{"nav_date":"2013-05-28","nav":10.6591,"day_change_pct":0.0206},{"nav_date":"2013-05-27","nav":10.6569,"day_change_pct":0.0601},{"nav_date":"2013-05-24","nav":10.6505,"day_change_pct":0.0197},{"nav_date":"2013-05-23","nav":10.6484,"day_change_pct":0.0178},{"nav_date":"2013-05-22","nav":10.6465,"day_change_pct":0.0197},{"nav_date":"2013-05-21","nav":10.6444,"day_change_pct":0.0207},{"nav_date":"2013-05-20","nav":10.6422,"day_change_pct":0.0574},{"nav_date":"2013-05-17","nav":10.6361,"day_change_pct":0.0226},{"nav_date":"2013-05-16","nav":10.6337,"day_change_pct":0.0207},{"nav_date":"2013-05-15","nav":10.6315,"day_change_pct":0.0245},{"nav_date":"2013-05-14","nav":10.6289,"day_change_pct":0.0273},{"nav_date":"2013-05-13","nav":10.626,"day_change_pct":0.0612},{"nav_date":"2013-05-10","nav":10.6195,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.6172,"day_change_pct":0.0236},{"nav_date":"2013-05-08","nav":10.6147,"day_change_pct":0.0273},{"nav_date":"2013-05-07","nav":10.6118,"day_change_pct":0.0217},{"nav_date":"2013-05-06","nav":10.6095,"day_change_pct":0.066},{"nav_date":"2013-05-03","nav":10.6025,"day_change_pct":0.016},{"nav_date":"2013-05-02","nav":10.6008,"day_change_pct":0.05},{"nav_date":"2013-04-30","nav":10.5955,"day_change_pct":0.0198},{"nav_date":"2013-04-29","nav":10.5934,"day_change_pct":0.0661},{"nav_date":"2013-04-26","nav":10.5864,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.5843,"day_change_pct":0.0454},{"nav_date":"2013-04-23","nav":10.5795,"day_change_pct":0.0217},{"nav_date":"2013-04-22","nav":10.5772,"day_change_pct":0.0795},{"nav_date":"2013-04-18","nav":10.5688,"day_change_pct":0.0322},{"nav_date":"2013-04-17","nav":10.5654,"day_change_pct":0.0199},{"nav_date":"2013-04-16","nav":10.5633,"day_change_pct":0.0256},{"nav_date":"2013-04-15","nav":10.5606,"day_change_pct":0.0701},{"nav_date":"2013-04-12","nav":10.5532,"day_change_pct":0.0465},{"nav_date":"2013-04-10","nav":10.5483,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.5456,"day_change_pct":0.0133},{"nav_date":"2013-04-08","nav":10.5442,"day_change_pct":0.0522},{"nav_date":"2013-04-05","nav":10.5387,"day_change_pct":0.0275},{"nav_date":"2013-04-04","nav":10.5358,"day_change_pct":0.0313},{"nav_date":"2013-04-03","nav":10.5325,"day_change_pct":0.0285},{"nav_date":"2013-04-02","nav":10.5295,"day_change_pct":0.2647},{"nav_date":"2013-03-28","nav":10.5017,"day_change_pct":0.0467},{"nav_date":"2013-03-26","nav":10.4968,"day_change_pct":-0.0124},{"nav_date":"2013-03-25","nav":10.4981,"day_change_pct":0.0667},{"nav_date":"2013-03-22","nav":10.4911,"day_change_pct":0.0372},{"nav_date":"2013-03-21","nav":10.4872,"day_change_pct":0.0343},{"nav_date":"2013-03-20","nav":10.4836,"day_change_pct":0.0305},{"nav_date":"2013-03-19","nav":10.4804,"day_change_pct":0.0181},{"nav_date":"2013-03-18","nav":10.4785,"day_change_pct":0.0745},{"nav_date":"2013-03-15","nav":10.4707,"day_change_pct":0.0229},{"nav_date":"2013-03-14","nav":10.4683,"day_change_pct":0.0755},{"nav_date":"2013-03-13","nav":10.4604,"day_change_pct":0.045},{"nav_date":"2013-03-12","nav":10.4557,"day_change_pct":0.0287},{"nav_date":"2013-03-11","nav":10.4527,"day_change_pct":0.0689},{"nav_date":"2013-03-08","nav":10.4455,"day_change_pct":0.0067},{"nav_date":"2013-03-07","nav":10.4448,"day_change_pct":0.0402},{"nav_date":"2013-03-06","nav":10.4406,"day_change_pct":0.0431},{"nav_date":"2013-03-05","nav":10.4361,"day_change_pct":0.0441},{"nav_date":"2013-03-04","nav":10.4315,"day_change_pct":0.0758},{"nav_date":"2013-03-01","nav":10.4236,"day_change_pct":0.0278},{"nav_date":"2013-02-28","nav":10.4207,"day_change_pct":0.0144},{"nav_date":"2013-02-27","nav":10.4192,"day_change_pct":0.0106},{"nav_date":"2013-02-26","nav":10.4181,"day_change_pct":0.001},{"nav_date":"2013-02-25","nav":10.418,"day_change_pct":0.0701},{"nav_date":"2013-02-22","nav":10.4107,"day_change_pct":0.0327},{"nav_date":"2013-02-21","nav":10.4073,"day_change_pct":0.0221},{"nav_date":"2013-02-20","nav":10.405,"day_change_pct":0.0519},{"nav_date":"2013-02-18","nav":10.3996,"day_change_pct":0.05},{"nav_date":"2013-02-15","nav":10.3944,"day_change_pct":-0.0077},{"nav_date":"2013-02-14","nav":10.3952,"day_change_pct":-0.0375},{"nav_date":"2013-02-13","nav":10.3991,"day_change_pct":0.001},{"nav_date":"2013-02-12","nav":10.399,"day_change_pct":0.0115},{"nav_date":"2013-02-11","nav":10.3978,"day_change_pct":0.0587},{"nav_date":"2013-02-08","nav":10.3917,"day_change_pct":0.027},{"nav_date":"2013-02-07","nav":10.3889,"day_change_pct":0.027},{"nav_date":"2013-02-06","nav":10.3861,"day_change_pct":0.0231},{"nav_date":"2013-02-05","nav":10.3837,"day_change_pct":-0.0039},{"nav_date":"2013-02-04","nav":10.3841,"day_change_pct":0.0347},{"nav_date":"2013-02-01","nav":10.3805,"day_change_pct":-0.0116},{"nav_date":"2013-01-31","nav":10.3817,"day_change_pct":-0.0337},{"nav_date":"2013-01-30","nav":10.3852,"day_change_pct":-0.0048},{"nav_date":"2013-01-29","nav":10.3857,"day_change_pct":0.0327},{"nav_date":"2013-01-28","nav":10.3823,"day_change_pct":0.081},{"nav_date":"2013-01-24","nav":10.3739,"day_change_pct":0.0145},{"nav_date":"2013-01-23","nav":10.3724,"day_change_pct":0.0183},{"nav_date":"2013-01-22","nav":10.3705,"day_change_pct":0.0212},{"nav_date":"2013-01-21","nav":10.3683,"day_change_pct":0.0589},{"nav_date":"2013-01-18","nav":10.3622,"day_change_pct":0.0203},{"nav_date":"2013-01-17","nav":10.3601,"day_change_pct":0.0203},{"nav_date":"2013-01-16","nav":10.358,"day_change_pct":0.0106},{"nav_date":"2013-01-15","nav":10.3569,"day_change_pct":0.027},{"nav_date":"2013-01-14","nav":10.3541,"day_change_pct":0.0764},{"nav_date":"2013-01-11","nav":10.3462,"day_change_pct":0.0203},{"nav_date":"2013-01-10","nav":10.3441,"day_change_pct":0.0261},{"nav_date":"2013-01-09","nav":10.3414,"day_change_pct":0.0203},{"nav_date":"2013-01-08","nav":10.3393,"day_change_pct":0.0213},{"nav_date":"2013-01-07","nav":10.3371,"day_change_pct":0.0707},{"nav_date":"2013-01-04","nav":10.3298,"day_change_pct":0.0242},{"nav_date":"2013-01-03","nav":10.3273,"day_change_pct":0.0271},{"nav_date":"2013-01-02","nav":10.3245,"day_change_pct":0.0388},{"nav_date":"2013-01-01","nav":10.3205,"day_change_pct":0.0397},{"nav_date":"2012-12-31","nav":10.3164,"day_change_pct":0.0766},{"nav_date":"2012-12-28","nav":10.3085,"day_change_pct":0.0213},{"nav_date":"2012-12-27","nav":10.3063,"day_change_pct":0.0155},{"nav_date":"2012-12-26","nav":10.3047,"day_change_pct":0.0651},{"nav_date":"2012-12-24","nav":10.298,"day_change_pct":0.0748},{"nav_date":"2012-12-21","nav":10.2903,"day_change_pct":0.035},{"nav_date":"2012-12-20","nav":10.2867,"day_change_pct":0.0126},{"nav_date":"2012-12-19","nav":10.2854,"day_change_pct":0.0078},{"nav_date":"2012-12-18","nav":10.2846,"day_change_pct":0.0088},{"nav_date":"2012-12-17","nav":10.2837,"day_change_pct":0.0808},{"nav_date":"2012-12-14","nav":10.2754,"day_change_pct":0.0136},{"nav_date":"2012-12-13","nav":10.274,"day_change_pct":0.0409},{"nav_date":"2012-12-12","nav":10.2698,"day_change_pct":0.0214},{"nav_date":"2012-12-11","nav":10.2676,"day_change_pct":-0.0029},{"nav_date":"2012-12-10","nav":10.2679,"day_change_pct":0.0604},{"nav_date":"2012-12-07","nav":10.2617,"day_change_pct":0.0156},{"nav_date":"2012-12-06","nav":10.2601,"day_change_pct":0.0175},{"nav_date":"2012-12-05","nav":10.2583,"day_change_pct":0.0166},{"nav_date":"2012-12-04","nav":10.2566,"day_change_pct":0.0234},{"nav_date":"2012-12-03","nav":10.2542,"day_change_pct":0.0605},{"nav_date":"2012-11-30","nav":10.248,"day_change_pct":0.0303},{"nav_date":"2012-11-29","nav":10.2449,"day_change_pct":0.042},{"nav_date":"2012-11-27","nav":10.2406,"day_change_pct":0.0156},{"nav_date":"2012-11-26","nav":10.239,"day_change_pct":0.0577},{"nav_date":"2012-11-23","nav":10.2331,"day_change_pct":-0.0098},{"nav_date":"2012-11-22","nav":10.2341,"day_change_pct":0.0205},{"nav_date":"2012-11-21","nav":10.232,"day_change_pct":0.0156},{"nav_date":"2012-11-20","nav":10.2304,"day_change_pct":0.0284},{"nav_date":"2012-11-19","nav":10.2275,"day_change_pct":0.0626},{"nav_date":"2012-11-16","nav":10.2211,"day_change_pct":0.0098},{"nav_date":"2012-11-15","nav":10.2201,"day_change_pct":0.0538},{"nav_date":"2012-11-12","nav":10.2146,"day_change_pct":0.0509},{"nav_date":"2012-11-09","nav":10.2094,"day_change_pct":0.0216},{"nav_date":"2012-11-08","nav":10.2072,"day_change_pct":0.0196},{"nav_date":"2012-11-07","nav":10.2052,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2012-11-05","nav":10.2006,"day_change_pct":0.0667},{"nav_date":"2012-11-02","nav":10.1938,"day_change_pct":0.0157},{"nav_date":"2012-11-01","nav":10.1922,"day_change_pct":0.0108},{"nav_date":"2012-10-31","nav":10.1911,"day_change_pct":-0.0128},{"nav_date":"2012-10-30","nav":10.1924,"day_change_pct":0.0196},{"nav_date":"2012-10-29","nav":10.1904,"day_change_pct":0.0717},{"nav_date":"2012-10-25","nav":10.1831,"day_change_pct":0.0295},{"nav_date":"2012-10-23","nav":10.1801,"day_change_pct":0.0088},{"nav_date":"2012-10-22","nav":10.1792,"day_change_pct":0.0491},{"nav_date":"2012-10-19","nav":10.1742,"day_change_pct":0.0177},{"nav_date":"2012-10-18","nav":10.1724,"day_change_pct":0.0256},{"nav_date":"2012-10-17","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2012-10-16","nav":10.1673,"day_change_pct":0.0216},{"nav_date":"2012-10-15","nav":10.1651,"day_change_pct":0.065},{"nav_date":"2012-10-12","nav":10.1585,"day_change_pct":0.0374},{"nav_date":"2012-10-11","nav":10.1547,"day_change_pct":0.0364},{"nav_date":"2012-10-10","nav":10.151,"day_change_pct":0.0217},{"nav_date":"2012-10-09","nav":10.1488,"day_change_pct":0.0296},{"nav_date":"2012-10-08","nav":10.1458,"day_change_pct":0.069},{"nav_date":"2012-10-05","nav":10.1388,"day_change_pct":0.0375},{"nav_date":"2012-10-04","nav":10.135,"day_change_pct":0.0829},{"nav_date":"2012-10-03","nav":10.1266,"day_change_pct":0.0583},{"nav_date":"2012-10-01","nav":10.1207,"day_change_pct":0.0544},{"nav_date":"2012-09-28","nav":10.1152,"day_change_pct":0.0603},{"nav_date":"2012-09-27","nav":10.1091,"day_change_pct":0.0188},{"nav_date":"2012-09-26","nav":10.1072,"day_change_pct":0.0356},{"nav_date":"2012-09-25","nav":10.1036,"day_change_pct":0.0267},{"nav_date":"2012-09-24","nav":10.1009,"day_change_pct":0.0832},{"nav_date":"2012-09-21","nav":10.0925,"day_change_pct":0.0486},{"nav_date":"2012-09-20","nav":10.0876,"day_change_pct":0.0397},{"nav_date":"2012-09-18","nav":10.0836,"day_change_pct":0.0139},{"nav_date":"2012-09-17","nav":10.0822,"day_change_pct":0.1132},{"nav_date":"2012-09-14","nav":10.0708,"day_change_pct":0.0397},{"nav_date":"2012-09-13","nav":10.0668,"day_change_pct":0.0308},{"nav_date":"2012-09-12","nav":10.0637,"day_change_pct":0.0248},{"nav_date":"2012-09-11","nav":10.0612,"day_change_pct":0.0179},{"nav_date":"2012-09-10","nav":10.0594,"day_change_pct":0.0537},{"nav_date":"2012-09-07","nav":10.054,"day_change_pct":0.0289},{"nav_date":"2012-09-06","nav":10.0511,"day_change_pct":0.0328},{"nav_date":"2012-09-05","nav":10.0478,"day_change_pct":0.0418},{"nav_date":"2012-09-04","nav":10.0436,"day_change_pct":0.0269},{"nav_date":"2012-09-03","nav":10.0409,"day_change_pct":0.0678},{"nav_date":"2012-08-31","nav":10.0341,"day_change_pct":0.0369},{"nav_date":"2012-08-30","nav":10.0304,"day_change_pct":0.0289},{"nav_date":"2012-08-29","nav":10.0275,"day_change_pct":0.0199},{"nav_date":"2012-08-28","nav":10.0255,"day_change_pct":0.015},{"nav_date":"2012-08-27","nav":10.024,"day_change_pct":0.0599},{"nav_date":"2012-08-24","nav":10.018,"day_change_pct":0.021},{"nav_date":"2012-08-23","nav":10.0159,"day_change_pct":0.027},{"nav_date":"2012-08-22","nav":10.0132,"day_change_pct":0.029},{"nav_date":"2012-08-21","nav":10.0103,"day_change_pct":-3.9595},{"nav_date":"2011-11-16","nav":10.423,"day_change_pct":0.0202},{"nav_date":"2011-11-15","nav":10.4209,"day_change_pct":0.0221},{"nav_date":"2011-11-14","nav":10.4186,"day_change_pct":0.0557},{"nav_date":"2011-11-11","nav":10.4128,"day_change_pct":0.0423},{"nav_date":"2011-11-09","nav":10.4084,"day_change_pct":-0.0154},{"nav_date":"2011-11-08","nav":10.41,"day_change_pct":0.0894},{"nav_date":"2011-11-04","nav":10.4007,"day_change_pct":0.0202},{"nav_date":"2011-11-03","nav":10.3986,"day_change_pct":0.0164},{"nav_date":"2011-11-02","nav":10.3969,"day_change_pct":0.0356}],"total":535,"page":1,"page_size":250}