{"fund_details":{"scheme_code":113219,"scheme_name":"ICICI Prudential All Seasons Bond Fund Premium - Annual Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01GC2","isin_reinvest":"INF109K01GD0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2013-06-27","nav":10.948,"day_change_pct":0.021},{"nav_date":"2013-06-26","nav":10.9457,"day_change_pct":0.0192},{"nav_date":"2013-06-25","nav":10.9436,"day_change_pct":0.0192},{"nav_date":"2013-06-24","nav":10.9415,"day_change_pct":0.0594},{"nav_date":"2013-06-21","nav":10.935,"day_change_pct":0.0201},{"nav_date":"2013-06-20","nav":10.9328,"day_change_pct":0.0192},{"nav_date":"2013-06-19","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2013-06-18","nav":10.9283,"day_change_pct":0.0238},{"nav_date":"2013-06-17","nav":10.9257,"day_change_pct":0.0641},{"nav_date":"2013-06-14","nav":10.9187,"day_change_pct":0.0202},{"nav_date":"2013-06-13","nav":10.9165,"day_change_pct":0.0211},{"nav_date":"2013-06-12","nav":10.9142,"day_change_pct":0.0202},{"nav_date":"2013-06-11","nav":10.912,"day_change_pct":0.0202},{"nav_date":"2013-06-10","nav":10.9098,"day_change_pct":0.066},{"nav_date":"2013-06-07","nav":10.9026,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.9003,"day_change_pct":0.022},{"nav_date":"2013-06-05","nav":10.8979,"day_change_pct":0.022},{"nav_date":"2013-06-04","nav":10.8955,"day_change_pct":0.0211},{"nav_date":"2013-06-03","nav":10.8932,"day_change_pct":0.0625},{"nav_date":"2013-05-31","nav":10.8864,"day_change_pct":0.0184},{"nav_date":"2013-05-30","nav":10.8844,"day_change_pct":0.0211},{"nav_date":"2013-05-29","nav":10.8821,"day_change_pct":0.0202},{"nav_date":"2013-05-28","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2013-05-27","nav":10.8775,"day_change_pct":0.0626},{"nav_date":"2013-05-24","nav":10.8707,"day_change_pct":0.0202},{"nav_date":"2013-05-23","nav":10.8685,"day_change_pct":0.0184},{"nav_date":"2013-05-22","nav":10.8665,"day_change_pct":0.0212},{"nav_date":"2013-05-21","nav":10.8642,"day_change_pct":0.0212},{"nav_date":"2013-05-20","nav":10.8619,"day_change_pct":0.0599},{"nav_date":"2013-05-17","nav":10.8554,"day_change_pct":0.023},{"nav_date":"2013-05-16","nav":10.8529,"day_change_pct":0.0221},{"nav_date":"2013-05-15","nav":10.8505,"day_change_pct":0.0258},{"nav_date":"2013-05-14","nav":10.8477,"day_change_pct":0.0277},{"nav_date":"2013-05-13","nav":10.8447,"day_change_pct":0.0637},{"nav_date":"2013-05-10","nav":10.8378,"day_change_pct":0.0221},{"nav_date":"2013-05-09","nav":10.8354,"day_change_pct":0.0249},{"nav_date":"2013-05-08","nav":10.8327,"day_change_pct":0.0277},{"nav_date":"2013-05-07","nav":10.8297,"day_change_pct":0.0231},{"nav_date":"2013-05-06","nav":10.8272,"day_change_pct":0.0684},{"nav_date":"2013-05-03","nav":10.8198,"day_change_pct":0.0166},{"nav_date":"2013-05-02","nav":10.818,"day_change_pct":0.0509},{"nav_date":"2013-04-30","nav":10.8125,"day_change_pct":0.0213},{"nav_date":"2013-04-29","nav":10.8102,"day_change_pct":0.0685},{"nav_date":"2013-04-26","nav":10.8028,"day_change_pct":0.0204},{"nav_date":"2013-04-25","nav":10.8006,"day_change_pct":0.0472},{"nav_date":"2013-04-23","nav":10.7955,"day_change_pct":0.0232},{"nav_date":"2013-04-22","nav":10.793,"day_change_pct":0.0816},{"nav_date":"2013-04-18","nav":10.7842,"day_change_pct":0.0334},{"nav_date":"2013-04-17","nav":10.7806,"day_change_pct":0.0204},{"nav_date":"2013-04-16","nav":10.7784,"day_change_pct":0.0269},{"nav_date":"2013-04-15","nav":10.7755,"day_change_pct":0.0724},{"nav_date":"2013-04-12","nav":10.7677,"day_change_pct":0.0492},{"nav_date":"2013-04-10","nav":10.7624,"day_change_pct":0.0251},{"nav_date":"2013-04-09","nav":10.7597,"day_change_pct":0.0149},{"nav_date":"2013-04-08","nav":10.7581,"day_change_pct":0.0549},{"nav_date":"2013-04-05","nav":10.7522,"day_change_pct":0.0279},{"nav_date":"2013-04-04","nav":10.7492,"day_change_pct":0.0326},{"nav_date":"2013-04-03","nav":10.7457,"day_change_pct":0.0289},{"nav_date":"2013-04-02","nav":10.7426,"day_change_pct":0.2688},{"nav_date":"2013-03-28","nav":10.7138,"day_change_pct":0.0486},{"nav_date":"2013-03-26","nav":10.7086,"day_change_pct":-0.0112},{"nav_date":"2013-03-25","nav":10.7098,"day_change_pct":0.0691},{"nav_date":"2013-03-22","nav":10.7024,"day_change_pct":0.0383},{"nav_date":"2013-03-21","nav":10.6983,"day_change_pct":0.0346},{"nav_date":"2013-03-20","nav":10.6946,"day_change_pct":0.0309},{"nav_date":"2013-03-19","nav":10.6913,"day_change_pct":0.0187},{"nav_date":"2013-03-18","nav":10.6893,"day_change_pct":0.0768},{"nav_date":"2013-03-15","nav":10.6811,"day_change_pct":0.0243},{"nav_date":"2013-03-14","nav":10.6785,"day_change_pct":0.0768},{"nav_date":"2013-03-13","nav":10.6703,"day_change_pct":0.045},{"nav_date":"2013-03-12","nav":10.6655,"day_change_pct":0.03},{"nav_date":"2013-03-11","nav":10.6623,"day_change_pct":0.0713},{"nav_date":"2013-03-08","nav":10.6547,"day_change_pct":0.0075},{"nav_date":"2013-03-07","nav":10.6539,"day_change_pct":0.0404},{"nav_date":"2013-03-06","nav":10.6496,"day_change_pct":0.0442},{"nav_date":"2013-03-05","nav":10.6449,"day_change_pct":0.0451},{"nav_date":"2013-03-04","nav":10.6401,"day_change_pct":0.079},{"nav_date":"2013-03-01","nav":10.6317,"day_change_pct":0.0282},{"nav_date":"2013-02-28","nav":10.6287,"day_change_pct":0.0151},{"nav_date":"2013-02-27","nav":10.6271,"day_change_pct":0.0113},{"nav_date":"2013-02-26","nav":10.6259,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.6257,"day_change_pct":0.0725},{"nav_date":"2013-02-22","nav":10.618,"day_change_pct":0.033},{"nav_date":"2013-02-21","nav":10.6145,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":10.612,"day_change_pct":0.0537},{"nav_date":"2013-02-18","nav":10.6063,"day_change_pct":0.0519},{"nav_date":"2013-02-15","nav":10.6008,"day_change_pct":-0.0066},{"nav_date":"2013-02-14","nav":10.6015,"day_change_pct":-0.0368},{"nav_date":"2013-02-13","nav":10.6054,"day_change_pct":0.0028},{"nav_date":"2013-02-12","nav":10.6051,"day_change_pct":0.0113},{"nav_date":"2013-02-11","nav":10.6039,"day_change_pct":0.0623},{"nav_date":"2013-02-08","nav":10.5973,"day_change_pct":0.0264},{"nav_date":"2013-02-07","nav":10.5945,"day_change_pct":0.0283},{"nav_date":"2013-02-06","nav":10.5915,"day_change_pct":0.0236},{"nav_date":"2013-02-05","nav":10.589,"day_change_pct":-0.0028},{"nav_date":"2013-02-04","nav":10.5893,"day_change_pct":0.0368},{"nav_date":"2013-02-01","nav":10.5854,"day_change_pct":-0.0104},{"nav_date":"2013-01-31","nav":10.5865,"day_change_pct":-0.0331},{"nav_date":"2013-01-30","nav":10.59,"day_change_pct":-0.0038},{"nav_date":"2013-01-29","nav":10.5904,"day_change_pct":0.034},{"nav_date":"2013-01-28","nav":10.5868,"day_change_pct":0.0841},{"nav_date":"2013-01-24","nav":10.5779,"day_change_pct":0.0151},{"nav_date":"2013-01-23","nav":10.5763,"day_change_pct":0.0189},{"nav_date":"2013-01-22","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.572,"day_change_pct":0.0615},{"nav_date":"2013-01-18","nav":10.5655,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.5633,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.561,"day_change_pct":0.0114},{"nav_date":"2013-01-15","nav":10.5598,"day_change_pct":0.0275},{"nav_date":"2013-01-14","nav":10.5569,"day_change_pct":0.0787},{"nav_date":"2013-01-11","nav":10.5486,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.5463,"day_change_pct":0.0266},{"nav_date":"2013-01-09","nav":10.5435,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.5413,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.5389,"day_change_pct":0.0722},{"nav_date":"2013-01-04","nav":10.5313,"day_change_pct":0.0256},{"nav_date":"2013-01-03","nav":10.5286,"day_change_pct":0.0276},{"nav_date":"2013-01-02","nav":10.5257,"day_change_pct":0.0409},{"nav_date":"2013-01-01","nav":10.5214,"day_change_pct":0.039},{"nav_date":"2012-12-31","nav":10.5173,"day_change_pct":0.0799},{"nav_date":"2012-12-28","nav":10.5089,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.5066,"day_change_pct":0.0162},{"nav_date":"2012-12-26","nav":10.5049,"day_change_pct":0.0667},{"nav_date":"2012-12-24","nav":10.4979,"day_change_pct":0.0782},{"nav_date":"2012-12-21","nav":10.4897,"day_change_pct":0.0353},{"nav_date":"2012-12-20","nav":10.486,"day_change_pct":0.0143},{"nav_date":"2012-12-19","nav":10.4845,"day_change_pct":0.0086},{"nav_date":"2012-12-18","nav":10.4836,"day_change_pct":0.0086},{"nav_date":"2012-12-17","nav":10.4827,"day_change_pct":0.0831},{"nav_date":"2012-12-14","nav":10.474,"day_change_pct":0.0153},{"nav_date":"2012-12-13","nav":10.4724,"day_change_pct":0.0411},{"nav_date":"2012-12-12","nav":10.4681,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.4658,"day_change_pct":-0.0019},{"nav_date":"2012-12-10","nav":10.466,"day_change_pct":0.0631},{"nav_date":"2012-12-07","nav":10.4594,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4577,"day_change_pct":0.0182},{"nav_date":"2012-12-05","nav":10.4558,"day_change_pct":0.0172},{"nav_date":"2012-12-04","nav":10.454,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4515,"day_change_pct":0.0641},{"nav_date":"2012-11-30","nav":10.4448,"day_change_pct":0.0316},{"nav_date":"2012-11-29","nav":10.4415,"day_change_pct":0.0431},{"nav_date":"2012-11-27","nav":10.437,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4354,"day_change_pct":0.0604},{"nav_date":"2012-11-23","nav":10.4291,"day_change_pct":-0.0086},{"nav_date":"2012-11-22","nav":10.43,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4278,"day_change_pct":0.0173},{"nav_date":"2012-11-20","nav":10.426,"day_change_pct":0.0288},{"nav_date":"2012-11-19","nav":10.423,"day_change_pct":0.0653},{"nav_date":"2012-11-16","nav":10.4162,"day_change_pct":0.0106},{"nav_date":"2012-11-15","nav":10.4151,"day_change_pct":0.0557},{"nav_date":"2012-11-12","nav":10.4093,"day_change_pct":0.0538},{"nav_date":"2012-11-09","nav":10.4037,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.4014,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":10.3992,"day_change_pct":0.0202},{"nav_date":"2012-11-06","nav":10.3971,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.3944,"day_change_pct":0.0693},{"nav_date":"2012-11-02","nav":10.3872,"day_change_pct":0.0164},{"nav_date":"2012-11-01","nav":10.3855,"day_change_pct":0.0125},{"nav_date":"2012-10-31","nav":10.3842,"day_change_pct":-0.0135},{"nav_date":"2012-10-30","nav":10.3856,"day_change_pct":0.0212},{"nav_date":"2012-10-29","nav":10.3834,"day_change_pct":0.0742},{"nav_date":"2012-10-25","nav":10.3757,"day_change_pct":0.0318},{"nav_date":"2012-10-23","nav":10.3724,"day_change_pct":0.0096},{"nav_date":"2012-10-22","nav":10.3714,"day_change_pct":0.0521},{"nav_date":"2012-10-19","nav":10.366,"day_change_pct":0.0183},{"nav_date":"2012-10-18","nav":10.3641,"day_change_pct":0.0261},{"nav_date":"2012-10-17","nav":10.3614,"day_change_pct":0.0261},{"nav_date":"2012-10-16","nav":10.3587,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.3564,"day_change_pct":0.0667},{"nav_date":"2012-10-12","nav":10.3495,"day_change_pct":0.0387},{"nav_date":"2012-10-11","nav":10.3455,"day_change_pct":0.0367},{"nav_date":"2012-10-10","nav":10.3417,"day_change_pct":0.0232},{"nav_date":"2012-10-09","nav":10.3393,"day_change_pct":0.03},{"nav_date":"2012-10-08","nav":10.3362,"day_change_pct":0.0726},{"nav_date":"2012-10-05","nav":10.3287,"day_change_pct":0.0378},{"nav_date":"2012-10-04","nav":10.3248,"day_change_pct":0.0834},{"nav_date":"2012-10-03","nav":10.3162,"day_change_pct":0.0601},{"nav_date":"2012-10-01","nav":10.31,"day_change_pct":0.0563},{"nav_date":"2012-09-28","nav":10.3042,"day_change_pct":0.0612},{"nav_date":"2012-09-27","nav":10.2979,"day_change_pct":0.0204},{"nav_date":"2012-09-26","nav":10.2958,"day_change_pct":0.0359},{"nav_date":"2012-09-25","nav":10.2921,"day_change_pct":0.0282},{"nav_date":"2012-09-24","nav":10.2892,"day_change_pct":0.0856},{"nav_date":"2012-09-21","nav":10.2804,"day_change_pct":0.0487},{"nav_date":"2012-09-20","nav":10.2754,"day_change_pct":0.0419},{"nav_date":"2012-09-18","nav":10.2711,"day_change_pct":0.0146},{"nav_date":"2012-09-17","nav":10.2696,"day_change_pct":0.115},{"nav_date":"2012-09-14","nav":10.2578,"day_change_pct":0.041},{"nav_date":"2012-09-13","nav":10.2536,"day_change_pct":0.0312},{"nav_date":"2012-09-12","nav":10.2504,"day_change_pct":0.0263},{"nav_date":"2012-09-11","nav":10.2477,"day_change_pct":0.0185},{"nav_date":"2012-09-10","nav":10.2458,"day_change_pct":0.0557},{"nav_date":"2012-09-07","nav":10.2401,"day_change_pct":0.0303},{"nav_date":"2012-09-06","nav":10.237,"day_change_pct":0.0332},{"nav_date":"2012-09-05","nav":10.2336,"day_change_pct":0.043},{"nav_date":"2012-09-04","nav":10.2292,"day_change_pct":0.0274},{"nav_date":"2012-09-03","nav":10.2264,"day_change_pct":0.0705},{"nav_date":"2012-08-31","nav":10.2192,"day_change_pct":0.0372},{"nav_date":"2012-08-30","nav":10.2154,"day_change_pct":0.0294},{"nav_date":"2012-08-29","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":10.2102,"day_change_pct":0.0157},{"nav_date":"2012-08-27","nav":10.2086,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.2022,"day_change_pct":0.0216},{"nav_date":"2012-08-23","nav":10.2,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.1972,"day_change_pct":0.0294},{"nav_date":"2012-08-21","nav":10.1942,"day_change_pct":0.107},{"nav_date":"2012-08-17","nav":10.1833,"day_change_pct":0.0403},{"nav_date":"2012-08-16","nav":10.1792,"day_change_pct":0.0383},{"nav_date":"2012-08-14","nav":10.1753,"day_change_pct":0.0167},{"nav_date":"2012-08-13","nav":10.1736,"day_change_pct":0.06},{"nav_date":"2012-08-10","nav":10.1675,"day_change_pct":0.003},{"nav_date":"2012-08-09","nav":10.1672,"day_change_pct":-0.0324},{"nav_date":"2012-08-08","nav":10.1705,"day_change_pct":-0.0079},{"nav_date":"2012-08-07","nav":10.1713,"day_change_pct":0.0541},{"nav_date":"2012-08-06","nav":10.1658,"day_change_pct":0.0817},{"nav_date":"2012-08-03","nav":10.1575,"day_change_pct":0.1193},{"nav_date":"2012-08-02","nav":10.1454,"day_change_pct":0.0552},{"nav_date":"2012-08-01","nav":10.1398,"day_change_pct":0.0326},{"nav_date":"2012-07-31","nav":10.1365,"day_change_pct":-0.0128},{"nav_date":"2012-07-30","nav":10.1378,"day_change_pct":0.0632},{"nav_date":"2012-07-27","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2012-07-26","nav":10.1292,"day_change_pct":0.0286},{"nav_date":"2012-07-25","nav":10.1263,"day_change_pct":0.0366},{"nav_date":"2012-07-24","nav":10.1226,"day_change_pct":0.0306},{"nav_date":"2012-07-23","nav":10.1195,"day_change_pct":0.0722},{"nav_date":"2012-07-20","nav":10.1122,"day_change_pct":0.0534},{"nav_date":"2012-07-19","nav":10.1068,"day_change_pct":0.0386},{"nav_date":"2012-07-18","nav":10.1029,"day_change_pct":0.0723},{"nav_date":"2012-07-17","nav":10.0956,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.0924,"day_change_pct":0.1061},{"nav_date":"2012-07-13","nav":10.0817,"day_change_pct":0.0437},{"nav_date":"2012-07-12","nav":10.0773,"day_change_pct":0.0417},{"nav_date":"2012-07-11","nav":10.0731,"day_change_pct":0.0},{"nav_date":"2012-07-10","nav":10.0731,"day_change_pct":0.0069},{"nav_date":"2012-07-09","nav":10.0724,"day_change_pct":0.0546},{"nav_date":"2012-07-06","nav":10.0669,"day_change_pct":0.0567},{"nav_date":"2012-07-05","nav":10.0612,"day_change_pct":0.0418},{"nav_date":"2012-07-04","nav":10.057,"day_change_pct":0.0866},{"nav_date":"2012-07-03","nav":10.0483,"day_change_pct":0.0797},{"nav_date":"2012-06-29","nav":10.0403,"day_change_pct":0.0748},{"nav_date":"2012-06-28","nav":10.0328,"day_change_pct":0.0608},{"nav_date":"2012-06-27","nav":10.0267,"day_change_pct":0.0369},{"nav_date":"2012-06-26","nav":10.023,"day_change_pct":0.0259},{"nav_date":"2012-06-25","nav":10.0204,"day_change_pct":0.0669},{"nav_date":"2012-06-22","nav":10.0137,"day_change_pct":0.003},{"nav_date":"2012-06-21","nav":10.0134,"day_change_pct":0.069},{"nav_date":"2012-06-20","nav":10.0065,"day_change_pct":0.07},{"nav_date":"2012-06-19","nav":9.9995,"day_change_pct":-0.02},{"nav_date":"2012-06-18","nav":10.0015,"day_change_pct":-4.3166},{"nav_date":"2011-11-18","nav":10.4527,"day_change_pct":0.0172}],"total":544,"page":1,"page_size":250}